[{"Data":"2026-08-06","Activ Net":"276319800.52","VUAN":"116.4261","Nr UF":"2373348.2719"},{"Data":"2026-08-05","Activ Net":"276596263.51","VUAN":"117.3325","Nr UF":"2357369.9045"},{"Data":"2026-08-04","Activ Net":"271513800.78","VUAN":"117.5325","Nr UF":"2310116.1999"},{"Data":"2026-08-03","Activ Net":"272067926.06","VUAN":"117.5295","Nr UF":"2314890.4468"},{"Data":"2026-07-31","Activ Net":"268593460.01","VUAN":"116.6681","Nr UF":"2302199.8364"},{"Data":"2026-07-30","Activ Net":"267383727.76","VUAN":"116.2271","Nr UF":"2300527.5962"},{"Data":"2026-07-29","Activ Net":"268290749.62","VUAN":"117.1462","Nr UF":"2290220.1974"},{"Data":"2026-07-28","Activ Net":"267615674.41","VUAN":"117.5534","Nr UF":"2276545.4468"},{"Data":"2026-07-27","Activ Net":"266620058.78","VUAN":"116.9111","Nr UF":"2280535.3990"},{"Data":"2026-07-24","Activ Net":"265481741.16","VUAN":"116.6114","Nr UF":"2276635.1426"},{"Data":"2026-07-23","Activ Net":"266216475.74","VUAN":"116.9268","Nr UF":"2276778.2266"},{"Data":"2026-07-22","Activ Net":"264406231.17","VUAN":"116.5911","Nr UF":"2267807.6921"},{"Data":"2026-07-21","Activ Net":"261830321.75","VUAN":"115.9288","Nr UF":"2258543.7855"},{"Data":"2026-07-20","Activ Net":"255705430.96","VUAN":"114.1663","Nr UF":"2239761.3018"},{"Data":"2026-07-17","Activ Net":"253915911.13","VUAN":"113.9389","Nr UF":"2228525.4768"},{"Data":"2026-07-16","Activ Net":"253883569.59","VUAN":"114.3023","Nr UF":"2221157.5187"},{"Data":"2026-07-15","Activ Net":"249633494.60","VUAN":"112.7100","Nr UF":"2214829.0505"},{"Data":"2026-07-14","Activ Net":"245647583.17","VUAN":"111.8602","Nr UF":"2196021.2707"},{"Data":"2026-07-13","Activ Net":"246129912.90","VUAN":"112.6289","Nr UF":"2185317.3719"},{"Data":"2026-07-10","Activ Net":"245849734.46","VUAN":"113.3950","Nr UF":"2168080.9895"},{"Data":"2026-07-09","Activ Net":"242202534.54","VUAN":"112.2000","Nr UF":"2158667.8103"},{"Data":"2026-07-08","Activ Net":"239746306.72","VUAN":"111.0666","Nr UF":"2158579.9228"},{"Data":"2026-07-07","Activ Net":"240911256.46","VUAN":"111.8601","Nr UF":"2153681.7560"},{"Data":"2026-07-06","Activ Net":"242143661.51","VUAN":"112.5667","Nr UF":"2151111.0040"},{"Data":"2026-07-03","Activ Net":"242137992.61","VUAN":"112.5515","Nr UF":"2151352.5046"},{"Data":"2026-07-02","Activ Net":"239943338.73","VUAN":"112.0873","Nr UF":"2140682.4762"},{"Data":"2026-07-01","Activ Net":"234093412.84","VUAN":"109.6532","Nr UF":"2134852.0630"},{"Data":"2026-06-30","Activ Net":"230584316.33","VUAN":"108.3508","Nr UF":"2128126.8430"},{"Data":"2026-06-29","Activ Net":"228463693.88","VUAN":"106.9877","Nr UF":"2135419.8750"},{"Data":"2026-06-26","Activ Net":"227417242.90","VUAN":"106.9018","Nr UF":"2127345.4215"},{"Data":"2026-06-25","Activ Net":"227453603.73","VUAN":"107.0944","Nr UF":"2123859.4276"},{"Data":"2026-06-24","Activ Net":"222830857.91","VUAN":"104.9429","Nr UF":"2123351.4942"},{"Data":"2026-06-23","Activ Net":"222399178.75","VUAN":"104.9036","Nr UF":"2120032.5937"},{"Data":"2026-06-22","Activ Net":"221004279.95","VUAN":"104.7974","Nr UF":"2108871.2807"},{"Data":"2026-06-19","Activ Net":"221744443.15","VUAN":"104.2831","Nr UF":"2126368.4988"},{"Data":"2026-06-18","Activ Net":"222856806.33","VUAN":"104.7819","Nr UF":"2126863.2075"},{"Data":"2026-06-17","Activ Net":"221890076.48","VUAN":"104.0487","Nr UF":"2132558.3035"},{"Data":"2026-06-16","Activ Net":"218348304.91","VUAN":"103.0563","Nr UF":"2118726.5738"},{"Data":"2026-06-15","Activ Net":"216667963.79","VUAN":"102.4937","Nr UF":"2113962.6763"},{"Data":"2026-06-12","Activ Net":"216175036.00","VUAN":"102.3012","Nr UF":"2113121.4165"},{"Data":"2026-06-11","Activ Net":"214162142.06","VUAN":"101.4834","Nr UF":"2110316.6309"},{"Data":"2026-06-10","Activ Net":"213209001.99","VUAN":"101.0713","Nr UF":"2109490.9169"},{"Data":"2026-06-09","Activ Net":"212880127.25","VUAN":"101.1890","Nr UF":"2103785.3032"},{"Data":"2026-06-08","Activ Net":"211885709.33","VUAN":"100.8292","Nr UF":"2101431.7346"},{"Data":"2026-06-05","Activ Net":"211466679.34","VUAN":"100.8098","Nr UF":"2097678.2272"},{"Data":"2026-06-04","Activ Net":"208103188.13","VUAN":"100.2757","Nr UF":"2075309.0854"},{"Data":"2026-06-03","Activ Net":"207762194.07","VUAN":"100.2140","Nr UF":"2073185.2209"},{"Data":"2026-06-02","Activ Net":"205961581.00","VUAN":"100.6166","Nr UF":"2046992.8249"},{"Data":"2026-05-29","Activ Net":"204914053.32","VUAN":"100.3387","Nr UF":"2042223.0883"},{"Data":"2026-05-28","Activ Net":"206352866.72","VUAN":"101.1380","Nr UF":"2040308.8763"},{"Data":"2026-05-27","Activ Net":"205924095.54","VUAN":"101.9009","Nr UF":"2020825.8583"},{"Data":"2026-05-26","Activ Net":"207438996.20","VUAN":"102.3616","Nr UF":"2026531.1474"},{"Data":"2026-05-25","Activ Net":"206014007.69","VUAN":"101.7784","Nr UF":"2024141.9590"},{"Data":"2026-05-22","Activ Net":"203914375.26","VUAN":"101.2588","Nr UF":"2013792.4584"},{"Data":"2026-05-21","Activ Net":"204557812.12","VUAN":"101.7307","Nr UF":"2010776.6831"},{"Data":"2026-05-20","Activ Net":"202928288.83","VUAN":"101.5865","Nr UF":"1997589.3354"},{"Data":"2026-05-19","Activ Net":"201406493.33","VUAN":"101.3104","Nr UF":"1988013.3225"},{"Data":"2026-05-18","Activ Net":"199121566.00","VUAN":"100.8334","Nr UF":"1974757.7858"},{"Data":"2026-05-15","Activ Net":"198809892.55","VUAN":"100.9110","Nr UF":"1970150.0571"},{"Data":"2026-05-14","Activ Net":"196311845.89","VUAN":"100.3047","Nr UF":"1957153.9477"},{"Data":"2026-05-13","Activ Net":"195681264.60","VUAN":"99.8224","Nr UF":"1960293.9251"},{"Data":"2026-05-12","Activ Net":"195535302.95","VUAN":"99.7294","Nr UF":"1960657.8009"},{"Data":"2026-05-11","Activ Net":"193623670.50","VUAN":"99.7181","Nr UF":"1941709.7360"},{"Data":"2026-05-08","Activ Net":"190801176.32","VUAN":"98.5930","Nr UF":"1935239.2138"},{"Data":"2026-05-07","Activ Net":"187999087.96","VUAN":"97.4192","Nr UF":"1929793.3537"},{"Data":"2026-05-06","Activ Net":"183230044.05","VUAN":"96.1881","Nr UF":"1904912.2142"},{"Data":"2026-05-05","Activ Net":"181157760.95","VUAN":"95.6857","Nr UF":"1893257.2687"},{"Data":"2026-05-04","Activ Net":"180673108.98","VUAN":"95.1603","Nr UF":"1898617.8385"},{"Data":"2026-04-30","Activ Net":"182687917.91","VUAN":"96.4479","Nr UF":"1894160.3444"},{"Data":"2026-04-29","Activ Net":"186322751.43","VUAN":"98.4102","Nr UF":"1893326.5870"},{"Data":"2026-04-28","Activ Net":"188498815.85","VUAN":"98.1429","Nr UF":"1920654.9968"},{"Data":"2026-04-27","Activ Net":"190859621.89","VUAN":"100.1319","Nr UF":"1906080.3160"},{"Data":"2026-04-24","Activ Net":"190685775.13","VUAN":"100.4484","Nr UF":"1898344.8040"},{"Data":"2026-04-23","Activ Net":"185002876.92","VUAN":"99.5567","Nr UF":"1858265.6853"},{"Data":"2026-04-22","Activ Net":"182618900.76","VUAN":"98.6915","Nr UF":"1850400.0197"},{"Data":"2026-04-21","Activ Net":"180811325.87","VUAN":"97.8324","Nr UF":"1848173.6839"},{"Data":"2026-04-20","Activ Net":"183813761.25","VUAN":"99.2281","Nr UF":"1852435.9296"},{"Data":"2026-04-17","Activ Net":"186252671.78","VUAN":"100.9106","Nr UF":"1845719.4834"},{"Data":"2026-04-16","Activ Net":"185528957.80","VUAN":"101.3160","Nr UF":"1831190.6177"},{"Data":"2026-04-15","Activ Net":"183828352.71","VUAN":"100.3615","Nr UF":"1831661.4891"},{"Data":"2026-04-14","Activ Net":"182170901.77","VUAN":"99.5550","Nr UF":"1829850.7978"},{"Data":"2026-04-09","Activ Net":"179620750.74","VUAN":"98.4882","Nr UF":"1823778.6817"},{"Data":"2026-04-08","Activ Net":"177815237.91","VUAN":"98.5552","Nr UF":"1804219.6945"},{"Data":"2026-04-07","Activ Net":"174446366.10","VUAN":"97.0463","Nr UF":"1797556.5751"},{"Data":"2026-04-06","Activ Net":"173722479.18","VUAN":"96.4173","Nr UF":"1801775.3406"},{"Data":"2026-04-03","Activ Net":"172897305.34","VUAN":"96.4583","Nr UF":"1792454.8050"},{"Data":"2026-04-02","Activ Net":"172916421.44","VUAN":"96.4395","Nr UF":"1793002.3855"},{"Data":"2026-04-01","Activ Net":"172890964.77","VUAN":"96.8000","Nr UF":"1786063.0018"},{"Data":"2026-03-31","Activ Net":"173083203.21","VUAN":"95.9337","Nr UF":"1804195.8005"},{"Data":"2026-03-30","Activ Net":"173186627.42","VUAN":"95.9973","Nr UF":"1804076.6679"},{"Data":"2026-03-27","Activ Net":"175104149.49","VUAN":"96.6278","Nr UF":"1812149.9165"},{"Data":"2026-03-26","Activ Net":"175553370.49","VUAN":"96.7918","Nr UF":"1813721.1262"},{"Data":"2026-03-25","Activ Net":"175597981.16","VUAN":"96.8472","Nr UF":"1813143.3827"},{"Data":"2026-03-24","Activ Net":"175079994.08","VUAN":"96.5241","Nr UF":"1813846.6374"},{"Data":"2026-03-23","Activ Net":"174892172.42","VUAN":"96.4027","Nr UF":"1814181.5597"},{"Data":"2026-03-20","Activ Net":"173783731.79","VUAN":"96.8034","Nr UF":"1795222.3640"},{"Data":"2026-03-19","Activ Net":"172815939.42","VUAN":"96.7000","Nr UF":"1787134.4318"},{"Data":"2026-03-18","Activ Net":"174390765.51","VUAN":"97.6042","Nr UF":"1786713.2617"},{"Data":"2026-03-17","Activ Net":"173377743.90","VUAN":"97.4663","Nr UF":"1778846.4273"},{"Data":"2026-03-16","Activ Net":"173781638.84","VUAN":"97.8363","Nr UF":"1776248.2800"},{"Data":"2026-03-13","Activ Net":"173926280.96","VUAN":"97.6749","Nr UF":"1780664.7411"},{"Data":"2026-03-12","Activ Net":"174580643.71","VUAN":"97.9615","Nr UF":"1782133.6048"},{"Data":"2026-03-11","Activ Net":"176312676.14","VUAN":"98.0459","Nr UF":"1798265.6928"},{"Data":"2026-03-10","Activ Net":"173726931.36","VUAN":"97.0435","Nr UF":"1790195.1339"},{"Data":"2026-03-09","Activ Net":"168240247.76","VUAN":"94.8022","Nr UF":"1774644.6827"},{"Data":"2026-03-06","Activ Net":"171362587.41","VUAN":"96.0803","Nr UF":"1783534.1270"},{"Data":"2026-03-05","Activ Net":"171815798.84","VUAN":"96.3711","Nr UF":"1782855.6980"},{"Data":"2026-03-04","Activ Net":"170607616.69","VUAN":"95.2930","Nr UF":"1790347.7348"},{"Data":"2026-03-03","Activ Net":"173164054.21","VUAN":"94.0995","Nr UF":"1840222.3758"},{"Data":"2026-03-02","Activ Net":"182870687.00","VUAN":"97.2629","Nr UF":"1880168.6802"},{"Data":"2026-02-27","Activ Net":"185867491.35","VUAN":"99.2545","Nr UF":"1872633.8050"},{"Data":"2026-02-26","Activ Net":"186148048.62","VUAN":"100.1554","Nr UF":"1858591.5644"},{"Data":"2026-02-25","Activ Net":"187443054.61","VUAN":"101.9141","Nr UF":"1839225.7646"},{"Data":"2026-02-24","Activ Net":"187534389.62","VUAN":"102.1716","Nr UF":"1835482.9866"},{"Data":"2026-02-23","Activ Net":"188652141.96","VUAN":"102.8951","Nr UF":"1833439.9710"},{"Data":"2026-02-20","Activ Net":"187149745.15","VUAN":"102.1192","Nr UF":"1832658.3888"},{"Data":"2026-02-19","Activ Net":"185931246.17","VUAN":"101.3868","Nr UF":"1833880.1876"},{"Data":"2026-02-18","Activ Net":"185206601.13","VUAN":"101.2185","Nr UF":"1829769.4005"},{"Data":"2026-02-17","Activ Net":"183333568.38","VUAN":"100.3022","Nr UF":"1827811.8111"},{"Data":"2026-02-16","Activ Net":"181264957.87","VUAN":"99.6389","Nr UF":"1819218.2807"},{"Data":"2026-02-13","Activ Net":"178627901.23","VUAN":"98.1808","Nr UF":"1819375.2702"},{"Data":"2026-02-12","Activ Net":"180593082.49","VUAN":"99.4388","Nr UF":"1816121.9731"},{"Data":"2026-02-11","Activ Net":"177842180.76","VUAN":"98.5520","Nr UF":"1804551.4781"},{"Data":"2026-02-10","Activ Net":"175678487.55","VUAN":"97.7061","Nr UF":"1798029.4841"},{"Data":"2026-02-09","Activ Net":"176136701.67","VUAN":"97.7109","Nr UF":"1802629.8395"},{"Data":"2026-02-06","Activ Net":"174544932.21","VUAN":"97.2967","Nr UF":"1793944.4530"},{"Data":"2026-02-05","Activ Net":"174748509.73","VUAN":"97.3963","Nr UF":"1794200.3476"},{"Data":"2026-02-04","Activ Net":"174414929.74","VUAN":"97.8290","Nr UF":"1782853.7075"},{"Data":"2026-02-03","Activ Net":"173599088.77","VUAN":"98.0639","Nr UF":"1770264.4729"},{"Data":"2026-02-02","Activ Net":"170879292.27","VUAN":"96.6937","Nr UF":"1767222.5036"},{"Data":"2026-01-30","Activ Net":"171467407.80","VUAN":"97.0891","Nr UF":"1766082.6771"},{"Data":"2026-01-29","Activ Net":"173400232.20","VUAN":"98.3289","Nr UF":"1763470.9993"},{"Data":"2026-01-28","Activ Net":"175280742.28","VUAN":"99.6138","Nr UF":"1759601.7737"},{"Data":"2026-01-27","Activ Net":"171785297.91","VUAN":"98.0621","Nr UF":"1751800.7718"},{"Data":"2026-01-26","Activ Net":"166903064.20","VUAN":"97.0194","Nr UF":"1720305.9288"},{"Data":"2026-01-23","Activ Net":"163604309.95","VUAN":"95.9264","Nr UF":"1705518.5434"},{"Data":"2026-01-22","Activ Net":"159805040.20","VUAN":"95.0540","Nr UF":"1681201.5004"},{"Data":"2026-01-21","Activ Net":"159210108.54","VUAN":"93.2503","Nr UF":"1707341.1591"},{"Data":"2026-01-20","Activ Net":"162177214.60","VUAN":"94.0600","Nr UF":"1724187.8182"},{"Data":"2026-01-19","Activ Net":"164814919.82","VUAN":"95.1470","Nr UF":"1732212.9633"},{"Data":"2026-01-16","Activ Net":"166400822.44","VUAN":"96.3356","Nr UF":"1727302.5296"},{"Data":"2026-01-15","Activ Net":"165199951.11","VUAN":"95.4929","Nr UF":"1729970.6059"},{"Data":"2026-01-14","Activ Net":"162947163.03","VUAN":"94.3153","Nr UF":"1727683.8803"},{"Data":"2026-01-13","Activ Net":"160183818.61","VUAN":"93.3028","Nr UF":"1716816.0697"},{"Data":"2026-01-12","Activ Net":"158649727.24","VUAN":"93.1120","Nr UF":"1703857.6240"},{"Data":"2026-01-09","Activ Net":"154725948.90","VUAN":"91.3002","Nr UF":"1694693.1991"},{"Data":"2026-01-08","Activ Net":"151571655.22","VUAN":"90.0315","Nr UF":"1683538.4390"},{"Data":"2025-12-31","Activ Net":"147522529.11","VUAN":"87.6655","Nr UF":"1682787.8870"},{"Data":"2025-12-30","Activ Net":"147567503.01","VUAN":"87.6995","Nr UF":"1682648.8375"},{"Data":"2025-12-29","Activ Net":"147674585.68","VUAN":"87.1359","Nr UF":"1694761.6929"},{"Data":"2025-12-24","Activ Net":"147151352.25","VUAN":"87.1306","Nr UF":"1688857.8567"},{"Data":"2025-12-23","Activ Net":"146382167.43","VUAN":"87.1067","Nr UF":"1680491.8487"},{"Data":"2025-12-22","Activ Net":"143572569.12","VUAN":"86.5623","Nr UF":"1658602.4360"},{"Data":"2025-12-19","Activ Net":"142823750.75","VUAN":"86.0701","Nr UF":"1659388.2916"},{"Data":"2025-12-18","Activ Net":"143088625.16","VUAN":"86.3809","Nr UF":"1656483.9532"},{"Data":"2025-12-17","Activ Net":"142136836.14","VUAN":"86.2280","Nr UF":"1648382.2938"},{"Data":"2025-12-16","Activ Net":"143821800.29","VUAN":"86.7092","Nr UF":"1658666.8945"},{"Data":"2025-12-15","Activ Net":"142804549.46","VUAN":"86.1861","Nr UF":"1656932.1000"},{"Data":"2025-12-12","Activ Net":"140799182.20","VUAN":"85.9289","Nr UF":"1638553.7273"},{"Data":"2025-12-11","Activ Net":"140371488.94","VUAN":"86.1238","Nr UF":"1629879.1075"},{"Data":"2025-12-10","Activ Net":"139325883.39","VUAN":"85.8148","Nr UF":"1623563.0873"},{"Data":"2025-12-09","Activ Net":"138534306.26","VUAN":"85.5232","Nr UF":"1619844.3555"},{"Data":"2025-12-08","Activ Net":"137352535.41","VUAN":"84.8988","Nr UF":"1617837.0097"},{"Data":"2025-12-05","Activ Net":"136678488.05","VUAN":"84.5163","Nr UF":"1617184.3743"},{"Data":"2025-12-04","Activ Net":"137685197.06","VUAN":"84.6145","Nr UF":"1627204.3406"},{"Data":"2025-12-03","Activ Net":"136227449.53","VUAN":"83.9584","Nr UF":"1622558.0193"},{"Data":"2025-12-02","Activ Net":"135635164.60","VUAN":"83.5086","Nr UF":"1624204.0267"},{"Data":"2025-11-28","Activ Net":"134325843.59","VUAN":"82.8877","Nr UF":"1620574.8837"},{"Data":"2025-11-27","Activ Net":"133707817.76","VUAN":"82.6105","Nr UF":"1618531.0888"},{"Data":"2025-11-26","Activ Net":"133171926.89","VUAN":"82.4906","Nr UF":"1614388.9637"},{"Data":"2025-11-25","Activ Net":"132664296.53","VUAN":"82.3126","Nr UF":"1611712.0345"},{"Data":"2025-11-24","Activ Net":"130968514.25","VUAN":"81.8473","Nr UF":"1600156.0393"},{"Data":"2025-11-21","Activ Net":"129715408.60","VUAN":"81.0917","Nr UF":"1599612.8322"},{"Data":"2025-11-20","Activ Net":"131917443.21","VUAN":"82.6489","Nr UF":"1596117.5352"},{"Data":"2025-11-19","Activ Net":"132125315.08","VUAN":"82.9837","Nr UF":"1592182.9971"},{"Data":"2025-11-18","Activ Net":"132105626.94","VUAN":"83.4333","Nr UF":"1583367.5080"},{"Data":"2025-11-17","Activ Net":"132558913.38","VUAN":"83.7107","Nr UF":"1583534.8559"},{"Data":"2025-11-14","Activ Net":"132742247.08","VUAN":"83.5356","Nr UF":"1589048.2452"},{"Data":"2025-11-13","Activ Net":"132254033.60","VUAN":"83.5361","Nr UF":"1583196.0780"},{"Data":"2025-11-12","Activ Net":"131922712.36","VUAN":"83.3510","Nr UF":"1582736.8866"},{"Data":"2025-11-11","Activ Net":"130445787.48","VUAN":"82.7727","Nr UF":"1575950.0889"},{"Data":"2025-11-10","Activ Net":"128966570.03","VUAN":"81.9632","Nr UF":"1573469.1168"},{"Data":"2025-11-07","Activ Net":"128540137.03","VUAN":"81.8447","Nr UF":"1570536.2618"},{"Data":"2025-11-06","Activ Net":"128883011.77","VUAN":"81.9378","Nr UF":"1572936.4339"},{"Data":"2025-11-05","Activ Net":"126829864.64","VUAN":"81.2627","Nr UF":"1560737.6640"},{"Data":"2025-11-04","Activ Net":"126331820.35","VUAN":"81.1170","Nr UF":"1557400.9800"},{"Data":"2025-11-03","Activ Net":"126051009.28","VUAN":"81.0741","Nr UF":"1554761.6128"},{"Data":"2025-10-31","Activ Net":"125788642.03","VUAN":"80.7961","Nr UF":"1556864.2152"},{"Data":"2025-10-30","Activ Net":"125131296.85","VUAN":"80.4448","Nr UF":"1555491.6416"},{"Data":"2025-10-29","Activ Net":"125553134.49","VUAN":"80.7728","Nr UF":"1554397.0787"},{"Data":"2025-10-28","Activ Net":"126047336.04","VUAN":"81.4030","Nr UF":"1548434.6609"},{"Data":"2025-10-27","Activ Net":"124039544.73","VUAN":"80.8837","Nr UF":"1533553.4080"},{"Data":"2025-10-24","Activ Net":"123714357.62","VUAN":"80.7208","Nr UF":"1532619.6150"},{"Data":"2025-10-23","Activ Net":"122544085.52","VUAN":"80.2308","Nr UF":"1527394.4154"},{"Data":"2025-10-22","Activ Net":"121363571.34","VUAN":"79.7417","Nr UF":"1521958.1400"},{"Data":"2025-10-21","Activ Net":"120607536.73","VUAN":"79.4280","Nr UF":"1518449.9365"},{"Data":"2025-10-20","Activ Net":"119896324.00","VUAN":"78.9779","Nr UF":"1518098.3485"},{"Data":"2025-10-17","Activ Net":"118729210.74","VUAN":"78.8408","Nr UF":"1505934.5432"},{"Data":"2025-10-16","Activ Net":"118554530.27","VUAN":"78.8448","Nr UF":"1503643.3639"},{"Data":"2025-10-15","Activ Net":"117423815.66","VUAN":"78.5124","Nr UF":"1495607.3560"},{"Data":"2025-10-14","Activ Net":"116980412.26","VUAN":"78.4570","Nr UF":"1491011.9152"},{"Data":"2025-10-13","Activ Net":"116209108.67","VUAN":"78.3927","Nr UF":"1482395.6339"},{"Data":"2025-10-10","Activ Net":"115773655.46","VUAN":"78.3240","Nr UF":"1478135.9338"},{"Data":"2025-10-09","Activ Net":"115793782.37","VUAN":"78.3145","Nr UF":"1478572.9325"},{"Data":"2025-10-08","Activ Net":"115135214.55","VUAN":"78.2631","Nr UF":"1471129.3435"},{"Data":"2025-10-07","Activ Net":"114726725.59","VUAN":"78.1428","Nr UF":"1468166.2067"},{"Data":"2025-10-06","Activ Net":"114774949.12","VUAN":"78.1972","Nr UF":"1467761.1559"},{"Data":"2025-10-03","Activ Net":"114442991.65","VUAN":"78.1359","Nr UF":"1464665.2230"},{"Data":"2025-10-02","Activ Net":"114394646.54","VUAN":"78.1391","Nr UF":"1463986.6432"},{"Data":"2025-10-01","Activ Net":"113762506.68","VUAN":"77.5809","Nr UF":"1466371.0976"},{"Data":"2025-09-30","Activ Net":"113339710.58","VUAN":"77.4021","Nr UF":"1464295.8829"},{"Data":"2025-09-29","Activ Net":"112939902.87","VUAN":"77.1634","Nr UF":"1463644.6431"},{"Data":"2025-09-26","Activ Net":"111262176.12","VUAN":"76.6320","Nr UF":"1451901.9242"},{"Data":"2025-09-25","Activ Net":"110653243.24","VUAN":"76.2769","Nr UF":"1450677.3044"},{"Data":"2025-09-24","Activ Net":"109550957.03","VUAN":"75.5767","Nr UF":"1449532.2181"},{"Data":"2025-09-23","Activ Net":"109536954.93","VUAN":"75.3235","Nr UF":"1454219.2330"},{"Data":"2025-09-22","Activ Net":"109824200.23","VUAN":"75.6403","Nr UF":"1451925.6356"},{"Data":"2025-09-19","Activ Net":"110158854.47","VUAN":"75.5088","Nr UF":"1458886.9704"},{"Data":"2025-09-18","Activ Net":"110912905.03","VUAN":"76.0669","Nr UF":"1458096.4884"},{"Data":"2025-09-17","Activ Net":"110559810.17","VUAN":"76.0078","Nr UF":"1454584.1690"},{"Data":"2025-09-16","Activ Net":"109984226.73","VUAN":"75.6421","Nr UF":"1454006.6985"},{"Data":"2025-09-15","Activ Net":"110468392.99","VUAN":"75.9258","Nr UF":"1454951.3729"},{"Data":"2025-09-12","Activ Net":"110419928.37","VUAN":"75.9269","Nr UF":"1454291.7982"},{"Data":"2025-09-11","Activ Net":"109353878.33","VUAN":"75.4561","Nr UF":"1449237.3831"},{"Data":"2025-09-10","Activ Net":"108398395.92","VUAN":"75.4428","Nr UF":"1436827.9795"},{"Data":"2025-09-09","Activ Net":"108124016.09","VUAN":"75.2567","Nr UF":"1436735.6537"},{"Data":"2025-09-08","Activ Net":"108359765.61","VUAN":"75.5683","Nr UF":"1433930.8991"},{"Data":"2025-09-05","Activ Net":"108229899.89","VUAN":"75.4703","Nr UF":"1434071.0002"},{"Data":"2025-09-04","Activ Net":"107331417.69","VUAN":"75.0404","Nr UF":"1430314.4615"},{"Data":"2025-09-03","Activ Net":"107410717.81","VUAN":"75.1497","Nr UF":"1429289.4610"},{"Data":"2025-09-02","Activ Net":"106268391.38","VUAN":"74.3396","Nr UF":"1429498.9284"},{"Data":"2025-09-01","Activ Net":"106268194.09","VUAN":"74.5766","Nr UF":"1424952.0761"},{"Data":"2025-08-29","Activ Net":"107223448.78","VUAN":"75.1971","Nr UF":"1425897.0534"},{"Data":"2025-08-28","Activ Net":"107410094.83","VUAN":"75.5373","Nr UF":"1421946.8760"},{"Data":"2025-08-27","Activ Net":"107041790.27","VUAN":"75.5554","Nr UF":"1416731.4305"},{"Data":"2025-08-26","Activ Net":"107182245.34","VUAN":"75.7369","Nr UF":"1415191.2108"},{"Data":"2025-08-25","Activ Net":"107633664.77","VUAN":"76.1482","Nr UF":"1413475.2641"},{"Data":"2025-08-22","Activ Net":"107173138.72","VUAN":"75.9047","Nr UF":"1411943.1587"},{"Data":"2025-08-21","Activ Net":"107239336.72","VUAN":"76.0372","Nr UF":"1410353.0703"},{"Data":"2025-08-20","Activ Net":"107662966.55","VUAN":"76.1708","Nr UF":"1413439.9420"},{"Data":"2025-08-19","Activ Net":"107045191.78","VUAN":"75.8670","Nr UF":"1410957.7365"},{"Data":"2025-08-18","Activ Net":"106799829.59","VUAN":"75.8095","Nr UF":"1408791.2376"},{"Data":"2025-08-14","Activ Net":"107333146.15","VUAN":"76.4473","Nr UF":"1404013.8486"},{"Data":"2025-08-13","Activ Net":"107554214.23","VUAN":"76.8992","Nr UF":"1398638.1341"},{"Data":"2025-08-12","Activ Net":"106127573.69","VUAN":"75.9693","Nr UF":"1396978.6692"},{"Data":"2025-08-11","Activ Net":"106381700.93","VUAN":"76.2005","Nr UF":"1396075.3853"},{"Data":"2025-08-08","Activ Net":"105691994.15","VUAN":"76.0759","Nr UF":"1389296.5005"},{"Data":"2025-08-07","Activ Net":"105128737.90","VUAN":"75.6657","Nr UF":"1389383.3241"},{"Data":"2025-08-06","Activ Net":"103847715.23","VUAN":"74.7983","Nr UF":"1388369.2064"},{"Data":"2025-08-05","Activ Net":"102772006.46","VUAN":"74.1530","Nr UF":"1385943.7318"},{"Data":"2025-08-04","Activ Net":"101793213.96","VUAN":"73.6669","Nr UF":"1381803.2539"},{"Data":"2025-08-01","Activ Net":"101423739.79","VUAN":"73.3982","Nr UF":"1381828.2899"},{"Data":"2025-07-31","Activ Net":"101736171.31","VUAN":"73.7025","Nr UF":"1380361.0947"},{"Data":"2025-07-30","Activ Net":"100785789.13","VUAN":"73.1054","Nr UF":"1378636.3531"},{"Data":"2025-07-29","Activ Net":"100635255.65","VUAN":"73.0337","Nr UF":"1377928.9496"},{"Data":"2025-07-28","Activ Net":"99998332.02","VUAN":"72.9606","Nr UF":"1370579.2856"},{"Data":"2025-07-25","Activ Net":"99643484.94","VUAN":"72.8416","Nr UF":"1367946.5351"},{"Data":"2025-07-24","Activ Net":"99835474.75","VUAN":"72.4294","Nr UF":"1378382.9155"},{"Data":"2025-07-23","Activ Net":"98699161.56","VUAN":"72.1654","Nr UF":"1367678.7906"},{"Data":"2025-07-22","Activ Net":"98337158.73","VUAN":"71.8410","Nr UF":"1368815.9109"},{"Data":"2025-07-21","Activ Net":"98117131.52","VUAN":"71.8916","Nr UF":"1364792.6388"},{"Data":"2025-07-18","Activ Net":"98515929.13","VUAN":"72.0732","Nr UF":"1366886.9172"},{"Data":"2025-07-17","Activ Net":"98615862.32","VUAN":"71.8027","Nr UF":"1373427.6356"},{"Data":"2025-07-16","Activ Net":"97736537.05","VUAN":"70.9600","Nr UF":"1377345.1656"},{"Data":"2025-07-15","Activ Net":"96790768.93","VUAN":"70.1497","Nr UF":"1379774.3594"},{"Data":"2025-07-14","Activ Net":"95909837.72","VUAN":"69.6833","Nr UF":"1376366.1074"},{"Data":"2025-07-11","Activ Net":"95162553.20","VUAN":"69.2094","Nr UF":"1374993.2838"},{"Data":"2025-07-10","Activ Net":"94195060.54","VUAN":"69.2695","Nr UF":"1359833.9969"},{"Data":"2025-07-09","Activ Net":"92584440.65","VUAN":"68.7980","Nr UF":"1345742.6833"},{"Data":"2025-07-08","Activ Net":"92606230.75","VUAN":"68.5472","Nr UF":"1350984.7483"},{"Data":"2025-07-07","Activ Net":"92365461.16","VUAN":"68.4727","Nr UF":"1348937.6994"},{"Data":"2025-07-04","Activ Net":"91888095.92","VUAN":"68.4366","Nr UF":"1342673.4959"},{"Data":"2025-07-03","Activ Net":"91942674.23","VUAN":"68.4849","Nr UF":"1342523.6449"},{"Data":"2025-07-02","Activ Net":"91013810.82","VUAN":"67.9775","Nr UF":"1338880.6537"},{"Data":"2025-07-01","Activ Net":"94280529.01","VUAN":"68.5691","Nr UF":"1374970.2441"},{"Data":"2025-06-30","Activ Net":"94336938.92","VUAN":"68.3987","Nr UF":"1379220.9433"},{"Data":"2025-06-27","Activ Net":"93756898.55","VUAN":"68.1368","Nr UF":"1376009.6706"},{"Data":"2025-06-26","Activ Net":"93861572.56","VUAN":"67.8009","Nr UF":"1384369.9957"},{"Data":"2025-06-25","Activ Net":"94583723.18","VUAN":"68.0544","Nr UF":"1389824.0649"},{"Data":"2025-06-24","Activ Net":"94878406.24","VUAN":"68.3017","Nr UF":"1389105.6418"},{"Data":"2025-06-23","Activ Net":"94726757.90","VUAN":"68.1325","Nr UF":"1390331.1554"},{"Data":"2025-06-20","Activ Net":"94974287.37","VUAN":"68.4999","Nr UF":"1386486.8510"},{"Data":"2025-06-19","Activ Net":"95241910.14","VUAN":"68.5905","Nr UF":"1388557.4542"},{"Data":"2025-06-18","Activ Net":"94490147.12","VUAN":"68.7860","Nr UF":"1373681.3983"},{"Data":"2025-06-17","Activ Net":"94549761.46","VUAN":"68.7772","Nr UF":"1374723.8923"},{"Data":"2025-06-16","Activ Net":"94120933.85","VUAN":"68.5957","Nr UF":"1372109.9406"},{"Data":"2025-06-13","Activ Net":"93646538.32","VUAN":"67.8716","Nr UF":"1379760.1497"},{"Data":"2025-06-12","Activ Net":"93547110.68","VUAN":"67.7673","Nr UF":"1380415.1872"},{"Data":"2025-06-11","Activ Net":"94234120.48","VUAN":"68.0084","Nr UF":"1385622.7883"},{"Data":"2025-06-10","Activ Net":"94641758.96","VUAN":"68.1757","Nr UF":"1388203.5538"},{"Data":"2025-06-06","Activ Net":"95413183.42","VUAN":"68.7689","Nr UF":"1387444.7397"},{"Data":"2025-06-05","Activ Net":"94267987.83","VUAN":"68.5533","Nr UF":"1375103.9046"},{"Data":"2025-06-04","Activ Net":"93244183.05","VUAN":"67.7237","Nr UF":"1376831.6522"},{"Data":"2025-06-03","Activ Net":"93734704.82","VUAN":"67.6079","Nr UF":"1386444.5551"},{"Data":"2025-06-02","Activ Net":"92862659.55","VUAN":"67.0444","Nr UF":"1385090.9723"},{"Data":"2025-05-30","Activ Net":"92033473.56","VUAN":"66.4868","Nr UF":"1384235.9330"},{"Data":"2025-05-29","Activ Net":"90622875.20","VUAN":"65.8860","Nr UF":"1375448.1074"},{"Data":"2025-05-28","Activ Net":"90541279.71","VUAN":"65.6821","Nr UF":"1378475.7826"},{"Data":"2025-05-27","Activ Net":"90010515.91","VUAN":"65.3264","Nr UF":"1377857.8813"},{"Data":"2025-05-26","Activ Net":"90107066.00","VUAN":"65.0606","Nr UF":"1384970.6445"},{"Data":"2025-05-23","Activ Net":"89117652.17","VUAN":"64.2935","Nr UF":"1386105.3086"},{"Data":"2025-05-22","Activ Net":"89142261.65","VUAN":"64.3213","Nr UF":"1385889.4431"},{"Data":"2025-05-21","Activ Net":"87502668.03","VUAN":"63.1669","Nr UF":"1385261.3839"},{"Data":"2025-05-20","Activ Net":"87138144.66","VUAN":"63.2195","Nr UF":"1378340.9085"},{"Data":"2025-05-19","Activ Net":"86956575.11","VUAN":"63.7556","Nr UF":"1363903.1868"},{"Data":"2025-05-16","Activ Net":"83377013.53","VUAN":"61.0945","Nr UF":"1364721.0803"},{"Data":"2025-05-15","Activ Net":"81663553.25","VUAN":"59.7438","Nr UF":"1366894.7383"},{"Data":"2025-05-14","Activ Net":"83239893.80","VUAN":"60.5524","Nr UF":"1374673.2016"},{"Data":"2025-05-13","Activ Net":"83245355.32","VUAN":"60.5459","Nr UF":"1374912.2128"},{"Data":"2025-05-12","Activ Net":"82776628.75","VUAN":"60.1080","Nr UF":"1377131.1897"},{"Data":"2025-05-09","Activ Net":"81574539.14","VUAN":"59.2096","Nr UF":"1377723.5412"},{"Data":"2025-05-08","Activ Net":"81359180.56","VUAN":"58.8974","Nr UF":"1381370.7694"},{"Data":"2025-05-07","Activ Net":"82198058.15","VUAN":"59.6414","Nr UF":"1378204.5837"},{"Data":"2025-05-06","Activ Net":"83253377.79","VUAN":"60.0492","Nr UF":"1386417.3996"},{"Data":"2025-05-05","Activ Net":"85272793.60","VUAN":"61.0243","Nr UF":"1397356.1450"},{"Data":"2025-05-02","Activ Net":"86999917.30","VUAN":"62.2067","Nr UF":"1398560.7224"},{"Data":"2025-04-30","Activ Net":"88899674.15","VUAN":"62.4095","Nr UF":"1424457.2715"},{"Data":"2025-04-29","Activ Net":"89968965.54","VUAN":"63.1881","Nr UF":"1423825.7852"},{"Data":"2025-04-28","Activ Net":"90151449.33","VUAN":"63.2524","Nr UF":"1425263.4322"},{"Data":"2025-04-25","Activ Net":"90438169.73","VUAN":"63.4579","Nr UF":"1425165.8363"},{"Data":"2025-04-24","Activ Net":"90254215.57","VUAN":"63.2725","Nr UF":"1426436.2194"},{"Data":"2025-04-23","Activ Net":"89966952.64","VUAN":"63.0709","Nr UF":"1426439.3442"},{"Data":"2025-04-22","Activ Net":"88774484.64","VUAN":"62.2367","Nr UF":"1426400.7911"},{"Data":"2025-04-17","Activ Net":"88110280.97","VUAN":"62.0689","Nr UF":"1419555.5607"},{"Data":"2025-04-16","Activ Net":"88451544.83","VUAN":"62.0603","Nr UF":"1425250.2669"},{"Data":"2025-04-15","Activ Net":"88569913.69","VUAN":"62.1557","Nr UF":"1424966.9690"},{"Data":"2025-04-14","Activ Net":"87760772.49","VUAN":"62.0246","Nr UF":"1414932.9845"},{"Data":"2025-04-11","Activ Net":"87191603.05","VUAN":"61.7613","Nr UF":"1411749.2021"},{"Data":"2025-04-10","Activ Net":"87260982.15","VUAN":"61.6357","Nr UF":"1415751.6757"},{"Data":"2025-04-09","Activ Net":"85766600.55","VUAN":"60.2858","Nr UF":"1422665.9282"},{"Data":"2025-04-08","Activ Net":"87629686.20","VUAN":"61.7638","Nr UF":"1418786.4865"},{"Data":"2025-04-07","Activ Net":"85509130.00","VUAN":"60.0435","Nr UF":"1424118.7326"},{"Data":"2025-04-04","Activ Net":"87424488.60","VUAN":"61.3151","Nr UF":"1425823.0059"},{"Data":"2025-04-03","Activ Net":"89797342.66","VUAN":"62.9725","Nr UF":"1425976.1938"},{"Data":"2025-04-02","Activ Net":"91184366.98","VUAN":"63.6761","Nr UF":"1432003.0055"},{"Data":"2025-04-01","Activ Net":"91544966.91","VUAN":"63.8336","Nr UF":"1434117.9303"},{"Data":"2025-03-31","Activ Net":"91268052.20","VUAN":"63.6199","Nr UF":"1434581.8995"},{"Data":"2025-03-28","Activ Net":"91544585.06","VUAN":"63.8454","Nr UF":"1433845.7719"},{"Data":"2025-03-27","Activ Net":"91491988.16","VUAN":"63.8626","Nr UF":"1432636.3179"},{"Data":"2025-03-26","Activ Net":"91426303.24","VUAN":"63.7928","Nr UF":"1433175.7545"},{"Data":"2025-03-25","Activ Net":"91353096.19","VUAN":"63.7861","Nr UF":"1432177.3921"},{"Data":"2025-03-24","Activ Net":"91329438.61","VUAN":"63.7249","Nr UF":"1433182.9107"},{"Data":"2025-03-21","Activ Net":"90916566.20","VUAN":"63.4581","Nr UF":"1432700.5613"},{"Data":"2025-03-20","Activ Net":"90871784.24","VUAN":"63.4537","Nr UF":"1432094.1597"},{"Data":"2025-03-19","Activ Net":"90565341.82","VUAN":"63.3669","Nr UF":"1429221.0657"},{"Data":"2025-03-18","Activ Net":"91172177.88","VUAN":"63.2920","Nr UF":"1440499.1084"},{"Data":"2025-03-17","Activ Net":"91446388.93","VUAN":"63.5548","Nr UF":"1438857.9025"},{"Data":"2025-03-14","Activ Net":"91267175.60","VUAN":"63.4568","Nr UF":"1438256.6703"},{"Data":"2025-03-13","Activ Net":"91585694.17","VUAN":"63.4883","Nr UF":"1442559.6959"},{"Data":"2025-03-12","Activ Net":"91916870.28","VUAN":"63.6514","Nr UF":"1444065.0438"},{"Data":"2025-03-11","Activ Net":"92044754.42","VUAN":"63.7698","Nr UF":"1443389.4915"},{"Data":"2025-03-10","Activ Net":"92918731.39","VUAN":"63.6936","Nr UF":"1458837.1205"},{"Data":"2025-03-07","Activ Net":"93391415.46","VUAN":"64.1533","Nr UF":"1455752.5688"},{"Data":"2025-03-06","Activ Net":"92939477.59","VUAN":"63.7808","Nr UF":"1457168.1622"},{"Data":"2025-03-05","Activ Net":"92454133.22","VUAN":"63.4241","Nr UF":"1457712.1697"},{"Data":"2025-03-04","Activ Net":"91118177.49","VUAN":"62.4425","Nr UF":"1459232.3071"},{"Data":"2025-03-03","Activ Net":"92723797.94","VUAN":"63.5179","Nr UF":"1459804.1705"},{"Data":"2025-02-28","Activ Net":"92867343.60","VUAN":"63.7550","Nr UF":"1456627.9037"},{"Data":"2025-02-27","Activ Net":"93853995.00","VUAN":"64.5222","Nr UF":"1454599.4187"},{"Data":"2025-02-26","Activ Net":"93755686.02","VUAN":"64.2792","Nr UF":"1458567.3957"},{"Data":"2025-02-25","Activ Net":"93163637.78","VUAN":"63.8794","Nr UF":"1458429.5835"},{"Data":"2025-02-24","Activ Net":"92505431.97","VUAN":"63.5308","Nr UF":"1456070.6069"},{"Data":"2025-02-21","Activ Net":"93173737.05","VUAN":"63.6863","Nr UF":"1463008.8505"},{"Data":"2025-02-20","Activ Net":"93544922.60","VUAN":"64.1555","Nr UF":"1458096.6679"},{"Data":"2025-02-19","Activ Net":"93933445.29","VUAN":"64.5965","Nr UF":"1454154.6359"},{"Data":"2025-02-18","Activ Net":"93890900.47","VUAN":"64.5712","Nr UF":"1454066.1636"},{"Data":"2025-02-17","Activ Net":"93129990.36","VUAN":"63.9807","Nr UF":"1455593.4209"},{"Data":"2025-02-14","Activ Net":"92507135.38","VUAN":"64.0903","Nr UF":"1443386.9642"},{"Data":"2025-02-13","Activ Net":"91565796.01","VUAN":"63.6812","Nr UF":"1437877.0768"},{"Data":"2025-02-12","Activ Net":"90849772.28","VUAN":"62.8797","Nr UF":"1444817.1216"},{"Data":"2025-02-11","Activ Net":"90698591.30","VUAN":"62.5881","Nr UF":"1449134.3774"},{"Data":"2025-02-10","Activ Net":"90699219.66","VUAN":"62.2567","Nr UF":"1456858.3106"},{"Data":"2025-02-07","Activ Net":"90616950.29","VUAN":"62.0367","Nr UF":"1460698.1177"},{"Data":"2025-02-06","Activ Net":"91009088.25","VUAN":"62.2843","Nr UF":"1461186.6230"},{"Data":"2025-02-05","Activ Net":"90208445.83","VUAN":"61.8747","Nr UF":"1457919.1626"},{"Data":"2025-02-04","Activ Net":"89709409.55","VUAN":"61.5798","Nr UF":"1456798.4007"},{"Data":"2025-02-03","Activ Net":"89798512.60","VUAN":"61.5958","Nr UF":"1457866.1139"},{"Data":"2025-01-31","Activ Net":"90114553.54","VUAN":"61.8092","Nr UF":"1457945.0510"},{"Data":"2025-01-30","Activ Net":"90261953.27","VUAN":"61.9272","Nr UF":"1457547.7850"},{"Data":"2025-01-29","Activ Net":"90685290.91","VUAN":"61.9372","Nr UF":"1464147.7887"},{"Data":"2025-01-28","Activ Net":"90812137.66","VUAN":"62.0169","Nr UF":"1464311.1756"},{"Data":"2025-01-27","Activ Net":"90805061.05","VUAN":"61.9281","Nr UF":"1466298.0546"},{"Data":"2025-01-23","Activ Net":"91183391.39","VUAN":"62.2383","Nr UF":"1465068.2643"},{"Data":"2025-01-22","Activ Net":"90785450.94","VUAN":"62.0759","Nr UF":"1462488.8114"},{"Data":"2025-01-21","Activ Net":"90263384.13","VUAN":"61.8049","Nr UF":"1460454.8061"},{"Data":"2025-01-20","Activ Net":"90294276.32","VUAN":"61.8279","Nr UF":"1460412.2128"},{"Data":"2025-01-17","Activ Net":"90548899.65","VUAN":"61.8037","Nr UF":"1465104.6196"},{"Data":"2025-01-16","Activ Net":"91052005.80","VUAN":"62.0175","Nr UF":"1468164.0607"},{"Data":"2025-01-15","Activ Net":"91235352.38","VUAN":"62.0755","Nr UF":"1469745.8295"},{"Data":"2025-01-14","Activ Net":"90906242.31","VUAN":"62.1768","Nr UF":"1462059.2033"},{"Data":"2025-01-13","Activ Net":"90066298.40","VUAN":"61.8268","Nr UF":"1456750.6655"},{"Data":"2025-01-10","Activ Net":"90685837.37","VUAN":"62.0847","Nr UF":"1460678.9129"},{"Data":"2025-01-09","Activ Net":"90620823.39","VUAN":"62.0722","Nr UF":"1459924.9741"},{"Data":"2025-01-08","Activ Net":"90873344.45","VUAN":"61.9698","Nr UF":"1466413.1323"},{"Data":"2025-01-03","Activ Net":"90592788.50","VUAN":"61.8681","Nr UF":"1464288.4071"},{"Data":"2024-12-31","Activ Net":"89714493.78","VUAN":"61.2702","Nr UF":"1464242.5475"},{"Data":"2024-12-30","Activ Net":"89358271.14","VUAN":"61.2517","Nr UF":"1458868.8574"},{"Data":"2024-12-27","Activ Net":"89819640.37","VUAN":"61.7405","Nr UF":"1454791.9480"},{"Data":"2024-12-24","Activ Net":"89533976.31","VUAN":"61.5807","Nr UF":"1453927.4735"},{"Data":"2024-12-23","Activ Net":"88842728.36","VUAN":"61.5693","Nr UF":"1442969.0997"},{"Data":"2024-12-20","Activ Net":"88415139.81","VUAN":"61.2276","Nr UF":"1444039.2720"},{"Data":"2024-12-19","Activ Net":"87527081.07","VUAN":"60.2636","Nr UF":"1452402.6228"},{"Data":"2024-12-18","Activ Net":"89250186.23","VUAN":"61.1967","Nr UF":"1458412.6640"},{"Data":"2024-12-17","Activ Net":"90562766.78","VUAN":"62.1843","Nr UF":"1456360.4967"},{"Data":"2024-12-16","Activ Net":"91092629.97","VUAN":"62.6219","Nr UF":"1454644.6297"},{"Data":"2024-12-13","Activ Net":"90101797.39","VUAN":"63.0746","Nr UF":"1428494.9012"},{"Data":"2024-12-12","Activ Net":"89743925.13","VUAN":"62.9363","Nr UF":"1425947.0589"},{"Data":"2024-12-11","Activ Net":"89900624.94","VUAN":"62.7619","Nr UF":"1432406.8338"},{"Data":"2024-12-10","Activ Net":"88647314.91","VUAN":"62.0565","Nr UF":"1428492.0722"},{"Data":"2024-12-09","Activ Net":"87080641.71","VUAN":"61.4341","Nr UF":"1417463.2381"},{"Data":"2024-12-06","Activ Net":"85565146.85","VUAN":"60.2081","Nr UF":"1421156.5021"},{"Data":"2024-12-05","Activ Net":"84358961.96","VUAN":"58.7472","Nr UF":"1435965.1928"},{"Data":"2024-12-04","Activ Net":"85242440.07","VUAN":"59.2785","Nr UF":"1437998.7431"},{"Data":"2024-12-03","Activ Net":"84905844.39","VUAN":"58.5497","Nr UF":"1450149.1233"},{"Data":"2024-12-02","Activ Net":"86970162.50","VUAN":"59.9054","Nr UF":"1451790.2346"},{"Data":"2024-11-29","Activ Net":"88862908.92","VUAN":"59.5061","Nr UF":"1493339.9158"},{"Data":"2024-11-28","Activ Net":"90354567.76","VUAN":"60.4307","Nr UF":"1495174.7143"},{"Data":"2024-11-27","Activ Net":"91778619.52","VUAN":"61.3479","Nr UF":"1496033.8596"},{"Data":"2024-11-26","Activ Net":"92256024.10","VUAN":"61.4662","Nr UF":"1500922.8238"},{"Data":"2024-11-25","Activ Net":"92167234.65","VUAN":"61.1877","Nr UF":"1506301.9024"},{"Data":"2024-11-22","Activ Net":"93763385.08","VUAN":"61.9461","Nr UF":"1513627.3471"},{"Data":"2024-11-21","Activ Net":"94279186.09","VUAN":"62.2817","Nr UF":"1513752.2208"},{"Data":"2024-11-20","Activ Net":"95118659.02","VUAN":"62.0419","Nr UF":"1533135.2861"},{"Data":"2024-11-19","Activ Net":"95059334.87","VUAN":"61.9368","Nr UF":"1534777.4959"},{"Data":"2024-11-18","Activ Net":"96275625.03","VUAN":"62.6687","Nr UF":"1536262.4611"},{"Data":"2024-11-15","Activ Net":"97105797.06","VUAN":"63.2409","Nr UF":"1535488.3607"},{"Data":"2024-11-14","Activ Net":"96876521.11","VUAN":"63.3413","Nr UF":"1529435.4846"},{"Data":"2024-11-13","Activ Net":"96745025.85","VUAN":"63.2493","Nr UF":"1529580.4378"},{"Data":"2024-11-12","Activ Net":"96637460.60","VUAN":"63.2705","Nr UF":"1527367.5587"},{"Data":"2024-11-11","Activ Net":"96181706.95","VUAN":"63.0005","Nr UF":"1526681.2972"},{"Data":"2024-11-08","Activ Net":"95817274.54","VUAN":"62.7803","Nr UF":"1526230.3063"},{"Data":"2024-11-07","Activ Net":"95656995.30","VUAN":"62.6756","Nr UF":"1526221.7113"},{"Data":"2024-11-06","Activ Net":"95208923.80","VUAN":"62.4463","Nr UF":"1524651.6060"},{"Data":"2024-11-05","Activ Net":"95145123.56","VUAN":"62.4350","Nr UF":"1523906.3564"},{"Data":"2024-11-04","Activ Net":"95816854.98","VUAN":"62.3957","Nr UF":"1535631.1303"},{"Data":"2024-11-01","Activ Net":"96970353.97","VUAN":"62.9433","Nr UF":"1540597.2410"},{"Data":"2024-10-31","Activ Net":"96870176.88","VUAN":"62.8684","Nr UF":"1540838.1095"},{"Data":"2024-10-30","Activ Net":"96953028.02","VUAN":"62.8564","Nr UF":"1542450.7665"},{"Data":"2024-10-29","Activ Net":"96560174.30","VUAN":"63.0614","Nr UF":"1531206.4643"},{"Data":"2024-10-28","Activ Net":"96763954.74","VUAN":"62.8775","Nr UF":"1538927.1466"},{"Data":"2024-10-25","Activ Net":"97018625.26","VUAN":"63.0745","Nr UF":"1538158.2147"},{"Data":"2024-10-24","Activ Net":"96919696.13","VUAN":"62.9586","Nr UF":"1539417.4046"},{"Data":"2024-10-23","Activ Net":"96709775.55","VUAN":"62.9749","Nr UF":"1535686.9918"},{"Data":"2024-10-22","Activ Net":"97771788.94","VUAN":"62.8082","Nr UF":"1556672.0697"},{"Data":"2024-10-21","Activ Net":"98123268.26","VUAN":"63.0473","Nr UF":"1556342.9417"},{"Data":"2024-10-18","Activ Net":"97977788.91","VUAN":"63.0611","Nr UF":"1553695.5965"},{"Data":"2024-10-17","Activ Net":"98220802.53","VUAN":"63.1233","Nr UF":"1556013.3623"},{"Data":"2024-10-16","Activ Net":"98579033.47","VUAN":"63.2588","Nr UF":"1558342.7085"},{"Data":"2024-10-15","Activ Net":"99528938.13","VUAN":"63.3140","Nr UF":"1571988.3715"},{"Data":"2024-10-14","Activ Net":"99873911.85","VUAN":"63.5063","Nr UF":"1572659.8083"},{"Data":"2024-10-11","Activ Net":"100534745.56","VUAN":"63.8811","Nr UF":"1573777.9067"},{"Data":"2024-10-10","Activ Net":"100132846.08","VUAN":"63.6345","Nr UF":"1573561.1296"},{"Data":"2024-10-09","Activ Net":"100289178.29","VUAN":"63.7008","Nr UF":"1574377.6883"},{"Data":"2024-10-08","Activ Net":"99773032.70","VUAN":"63.3105","Nr UF":"1575931.2903"},{"Data":"2024-10-07","Activ Net":"101170209.15","VUAN":"63.7773","Nr UF":"1586302.3766"},{"Data":"2024-10-04","Activ Net":"100208220.54","VUAN":"63.1034","Nr UF":"1587999.0449"},{"Data":"2024-10-03","Activ Net":"99947484.24","VUAN":"62.9428","Nr UF":"1587908.9476"},{"Data":"2024-10-02","Activ Net":"100925856.81","VUAN":"63.0563","Nr UF":"1600566.5608"},{"Data":"2024-10-01","Activ Net":"101145050.09","VUAN":"63.3289","Nr UF":"1597138.5740"},{"Data":"2024-09-30","Activ Net":"101437292.72","VUAN":"63.5118","Nr UF":"1597140.4785"},{"Data":"2024-09-27","Activ Net":"101622355.46","VUAN":"63.6397","Nr UF":"1596838.3393"},{"Data":"2024-09-26","Activ Net":"101183495.49","VUAN":"63.3334","Nr UF":"1597631.0578"},{"Data":"2024-09-25","Activ Net":"101135055.22","VUAN":"63.3494","Nr UF":"1596463.2029"},{"Data":"2024-09-24","Activ Net":"100990955.52","VUAN":"63.2640","Nr UF":"1596339.4770"},{"Data":"2024-09-23","Activ Net":"100860623.21","VUAN":"63.1821","Nr UF":"1596347.3248"},{"Data":"2024-09-20","Activ Net":"101339272.06","VUAN":"63.3491","Nr UF":"1599695.0744"},{"Data":"2024-09-19","Activ Net":"101174492.28","VUAN":"63.3580","Nr UF":"1596869.3878"},{"Data":"2024-09-18","Activ Net":"100644777.90","VUAN":"62.9543","Nr UF":"1598695.0265"},{"Data":"2024-09-17","Activ Net":"100718944.43","VUAN":"63.0131","Nr UF":"1598379.4316"},{"Data":"2024-09-16","Activ Net":"100535642.64","VUAN":"62.9377","Nr UF":"1597381.1975"},{"Data":"2024-09-13","Activ Net":"100152943.26","VUAN":"62.6546","Nr UF":"1598490.5132"},{"Data":"2024-09-12","Activ Net":"100134084.31","VUAN":"62.5747","Nr UF":"1600230.9398"},{"Data":"2024-09-11","Activ Net":"99873345.41","VUAN":"62.4547","Nr UF":"1599132.5229"},{"Data":"2024-09-10","Activ Net":"100694399.65","VUAN":"62.8298","Nr UF":"1602651.3509"},{"Data":"2024-09-09","Activ Net":"101073431.23","VUAN":"62.7552","Nr UF":"1610596.1401"},{"Data":"2024-09-06","Activ Net":"100872922.41","VUAN":"62.4935","Nr UF":"1614133.2322"},{"Data":"2024-09-05","Activ Net":"102167704.65","VUAN":"63.2660","Nr UF":"1614888.7691"},{"Data":"2024-09-04","Activ Net":"103506933.36","VUAN":"63.9269","Nr UF":"1619143.2357"},{"Data":"2024-09-03","Activ Net":"103069860.51","VUAN":"64.1390","Nr UF":"1606975.5236"},{"Data":"2024-09-02","Activ Net":"102968853.64","VUAN":"64.3164","Nr UF":"1600972.7637"},{"Data":"2024-08-30","Activ Net":"102785937.25","VUAN":"64.5661","Nr UF":"1591948.6724"},{"Data":"2024-08-29","Activ Net":"102851556.68","VUAN":"64.5320","Nr UF":"1593806.5651"},{"Data":"2024-08-28","Activ Net":"103898041.73","VUAN":"64.6168","Nr UF":"1607910.0767"},{"Data":"2024-08-27","Activ Net":"103405764.89","VUAN":"64.8068","Nr UF":"1595598.8687"},{"Data":"2024-08-26","Activ Net":"104864452.26","VUAN":"65.2221","Nr UF":"1607804.5777"},{"Data":"2024-08-23","Activ Net":"104897982.63","VUAN":"65.1588","Nr UF":"1609880.8583"},{"Data":"2024-08-22","Activ Net":"104639742.97","VUAN":"65.0646","Nr UF":"1608242.2870"},{"Data":"2024-08-21","Activ Net":"104468413.17","VUAN":"64.9924","Nr UF":"1607392.6369"},{"Data":"2024-08-20","Activ Net":"103961140.64","VUAN":"64.7358","Nr UF":"1605928.5622"},{"Data":"2024-08-19","Activ Net":"103251573.23","VUAN":"64.5153","Nr UF":"1600418.3144"},{"Data":"2024-08-16","Activ Net":"103161865.71","VUAN":"64.5049","Nr UF":"1599286.2570"},{"Data":"2024-08-14","Activ Net":"101619507.60","VUAN":"64.0003","Nr UF":"1587796.0079"},{"Data":"2024-08-13","Activ Net":"100890393.27","VUAN":"63.9660","Nr UF":"1577247.9907"},{"Data":"2024-08-12","Activ Net":"100929726.72","VUAN":"63.8854","Nr UF":"1579855.8057"},{"Data":"2024-08-09","Activ Net":"99047933.90","VUAN":"63.3453","Nr UF":"1563616.8820"},{"Data":"2024-08-08","Activ Net":"98425750.17","VUAN":"63.0961","Nr UF":"1559931.6672"},{"Data":"2024-08-07","Activ Net":"98110366.17","VUAN":"63.4065","Nr UF":"1547323.1524"},{"Data":"2024-08-06","Activ Net":"99254981.03","VUAN":"62.9381","Nr UF":"1577023.0095"},{"Data":"2024-08-05","Activ Net":"101377542.42","VUAN":"62.6612","Nr UF":"1617867.7102"},{"Data":"2024-08-02","Activ Net":"104708792.22","VUAN":"64.6464","Nr UF":"1619714.9939"},{"Data":"2024-08-01","Activ Net":"105716528.38","VUAN":"65.2852","Nr UF":"1619301.0410"},{"Data":"2024-07-31","Activ Net":"105910363.80","VUAN":"65.4307","Nr UF":"1618664.0527"},{"Data":"2024-07-30","Activ Net":"105474656.25","VUAN":"65.1652","Nr UF":"1618572.2940"},{"Data":"2024-07-29","Activ Net":"103480184.00","VUAN":"65.0956","Nr UF":"1589663.9872"},{"Data":"2024-07-26","Activ Net":"103066882.55","VUAN":"65.3367","Nr UF":"1577471.8110"},{"Data":"2024-07-25","Activ Net":"102625858.02","VUAN":"65.0846","Nr UF":"1576804.7583"},{"Data":"2024-07-24","Activ Net":"103536665.99","VUAN":"65.6837","Nr UF":"1576290.7711"},{"Data":"2024-07-23","Activ Net":"103045964.25","VUAN":"65.6715","Nr UF":"1569110.8727"},{"Data":"2024-07-22","Activ Net":"101894684.00","VUAN":"65.4267","Nr UF":"1557385.9508"},{"Data":"2024-07-19","Activ Net":"101710460.74","VUAN":"65.5103","Nr UF":"1552585.3021"},{"Data":"2024-07-18","Activ Net":"101602947.95","VUAN":"65.7433","Nr UF":"1545449.2498"},{"Data":"2024-07-17","Activ Net":"101050777.93","VUAN":"65.5326","Nr UF":"1541991.1731"},{"Data":"2024-07-16","Activ Net":"99699853.69","VUAN":"65.4281","Nr UF":"1523806.3341"},{"Data":"2024-07-15","Activ Net":"99483367.46","VUAN":"65.3385","Nr UF":"1522584.1397"},{"Data":"2024-07-12","Activ Net":"99578909.19","VUAN":"65.2239","Nr UF":"1526722.9704"},{"Data":"2024-07-11","Activ Net":"99276644.24","VUAN":"65.1595","Nr UF":"1523592.1860"},{"Data":"2024-07-10","Activ Net":"99027773.45","VUAN":"64.9122","Nr UF":"1525564.3859"},{"Data":"2024-07-09","Activ Net":"98397183.14","VUAN":"64.6497","Nr UF":"1522003.7625"},{"Data":"2024-07-08","Activ Net":"98640389.38","VUAN":"64.8745","Nr UF":"1520479.9007"},{"Data":"2024-07-05","Activ Net":"98722141.00","VUAN":"64.8277","Nr UF":"1522837.4610"},{"Data":"2024-07-04","Activ Net":"98354584.04","VUAN":"64.5885","Nr UF":"1522785.5628"},{"Data":"2024-07-03","Activ Net":"97354450.10","VUAN":"64.2345","Nr UF":"1515608.3152"},{"Data":"2024-07-02","Activ Net":"96839871.89","VUAN":"64.1153","Nr UF":"1510400.2699"},{"Data":"2024-07-01","Activ Net":"96595100.62","VUAN":"63.9808","Nr UF":"1509749.9078"},{"Data":"2024-06-28","Activ Net":"96697019.38","VUAN":"64.0886","Nr UF":"1508800.3492"},{"Data":"2024-06-27","Activ Net":"95543050.41","VUAN":"63.6710","Nr UF":"1500572.8994"},{"Data":"2024-06-26","Activ Net":"95892487.00","VUAN":"63.8165","Nr UF":"1502626.2980"},{"Data":"2024-06-25","Activ Net":"97467668.10","VUAN":"63.9315","Nr UF":"1524563.4220"},{"Data":"2024-06-21","Activ Net":"97355630.50","VUAN":"63.8819","Nr UF":"1523993.6533"},{"Data":"2024-06-20","Activ Net":"96576535.96","VUAN":"63.4765","Nr UF":"1521451.9186"},{"Data":"2024-06-19","Activ Net":"95567629.70","VUAN":"63.0776","Nr UF":"1515080.2968"},{"Data":"2024-06-18","Activ Net":"95932711.08","VUAN":"63.3647","Nr UF":"1513975.5659"},{"Data":"2024-06-17","Activ Net":"94303442.88","VUAN":"62.8519","Nr UF":"1500405.9629"},{"Data":"2024-06-14","Activ Net":"92979834.21","VUAN":"62.2288","Nr UF":"1494160.3165"},{"Data":"2024-06-13","Activ Net":"93456745.66","VUAN":"62.7295","Nr UF":"1489836.2634"},{"Data":"2024-06-12","Activ Net":"92708593.17","VUAN":"62.6584","Nr UF":"1479585.5862"},{"Data":"2024-06-11","Activ Net":"91104955.30","VUAN":"62.5310","Nr UF":"1456954.5608"},{"Data":"2024-06-10","Activ Net":"91064020.17","VUAN":"62.5319","Nr UF":"1456279.2309"},{"Data":"2024-06-07","Activ Net":"91754051.65","VUAN":"63.0050","Nr UF":"1456295.6952"},{"Data":"2024-06-06","Activ Net":"92006007.67","VUAN":"62.6228","Nr UF":"1469207.8054"},{"Data":"2024-06-05","Activ Net":"90856867.86","VUAN":"61.9164","Nr UF":"1467410.0664"},{"Data":"2024-06-04","Activ Net":"89978996.71","VUAN":"61.4472","Nr UF":"1464329.2257"},{"Data":"2024-06-03","Activ Net":"89377786.48","VUAN":"61.1476","Nr UF":"1461672.7257"},{"Data":"2024-05-31","Activ Net":"89664762.78","VUAN":"61.3304","Nr UF":"1461993.1498"},{"Data":"2024-05-30","Activ Net":"88393577.68","VUAN":"61.2445","Nr UF":"1443289.5263"},{"Data":"2024-05-29","Activ Net":"88742238.45","VUAN":"61.5278","Nr UF":"1442310.9421"},{"Data":"2024-05-28","Activ Net":"88971891.24","VUAN":"61.7535","Nr UF":"1440758.5055"},{"Data":"2024-05-27","Activ Net":"88014909.88","VUAN":"61.1064","Nr UF":"1440354.2560"},{"Data":"2024-05-24","Activ Net":"87715399.72","VUAN":"60.8709","Nr UF":"1441006.4763"},{"Data":"2024-05-23","Activ Net":"87516557.25","VUAN":"60.3438","Nr UF":"1450297.5128"},{"Data":"2024-05-22","Activ Net":"87947934.92","VUAN":"60.6285","Nr UF":"1450602.6475"},{"Data":"2024-05-21","Activ Net":"88984210.52","VUAN":"60.7056","Nr UF":"1465830.6699"},{"Data":"2024-05-20","Activ Net":"88941631.36","VUAN":"60.7865","Nr UF":"1463179.7967"},{"Data":"2024-05-17","Activ Net":"87944364.09","VUAN":"60.2808","Nr UF":"1458909.4876"},{"Data":"2024-05-16","Activ Net":"85862911.78","VUAN":"59.5357","Nr UF":"1442208.7406"},{"Data":"2024-05-15","Activ Net":"85625060.23","VUAN":"59.4047","Nr UF":"1441384.1503"},{"Data":"2024-05-14","Activ Net":"85463724.15","VUAN":"59.4262","Nr UF":"1438148.1385"},{"Data":"2024-05-13","Activ Net":"84556615.73","VUAN":"59.0868","Nr UF":"1431055.5107"},{"Data":"2024-05-10","Activ Net":"84588466.77","VUAN":"59.1033","Nr UF":"1431196.7970"},{"Data":"2024-05-09","Activ Net":"84380822.49","VUAN":"58.9418","Nr UF":"1431594.5950"},{"Data":"2024-05-08","Activ Net":"84652745.26","VUAN":"58.8028","Nr UF":"1439602.9808"},{"Data":"2024-05-07","Activ Net":"85390822.67","VUAN":"59.0524","Nr UF":"1446017.4992"},{"Data":"2024-05-02","Activ Net":"85126996.56","VUAN":"58.9152","Nr UF":"1444904.9930"},{"Data":"2024-04-30","Activ Net":"83918852.24","VUAN":"58.5586","Nr UF":"1433072.4871"},{"Data":"2024-04-29","Activ Net":"83975983.24","VUAN":"58.5895","Nr UF":"1433292.9040"},{"Data":"2024-04-26","Activ Net":"83521562.48","VUAN":"58.3477","Nr UF":"1431444.6710"},{"Data":"2024-04-25","Activ Net":"83320974.68","VUAN":"58.2461","Nr UF":"1430497.9140"},{"Data":"2024-04-24","Activ Net":"83485890.88","VUAN":"58.1884","Nr UF":"1434749.7444"},{"Data":"2024-04-23","Activ Net":"83339825.85","VUAN":"57.9602","Nr UF":"1437879.5425"},{"Data":"2024-04-22","Activ Net":"83083296.67","VUAN":"57.9998","Nr UF":"1432475.1256"},{"Data":"2024-04-19","Activ Net":"82366999.00","VUAN":"57.8908","Nr UF":"1422799.1758"},{"Data":"2024-04-18","Activ Net":"82797638.10","VUAN":"58.0966","Nr UF":"1425170.8005"},{"Data":"2024-04-17","Activ Net":"80881109.68","VUAN":"58.0183","Nr UF":"1394061.0398"},{"Data":"2024-04-16","Activ Net":"80268878.84","VUAN":"57.6991","Nr UF":"1391162.3958"},{"Data":"2024-04-15","Activ Net":"80469728.98","VUAN":"58.1268","Nr UF":"1384380.3215"},{"Data":"2024-04-12","Activ Net":"80119259.46","VUAN":"58.1642","Nr UF":"1377466.6891"},{"Data":"2024-04-11","Activ Net":"81155284.15","VUAN":"58.4537","Nr UF":"1388368.0039"},{"Data":"2024-04-10","Activ Net":"82725112.51","VUAN":"59.0175","Nr UF":"1401702.4843"},{"Data":"2024-04-09","Activ Net":"82913273.99","VUAN":"59.1397","Nr UF":"1401988.2190"},{"Data":"2024-04-08","Activ Net":"82362315.74","VUAN":"59.2038","Nr UF":"1391164.0671"},{"Data":"2024-04-05","Activ Net":"81953566.16","VUAN":"58.9281","Nr UF":"1390738.2635"},{"Data":"2024-04-04","Activ Net":"81438192.88","VUAN":"58.7890","Nr UF":"1385260.7072"},{"Data":"2024-04-03","Activ Net":"80993848.07","VUAN":"58.6571","Nr UF":"1380800.6620"},{"Data":"2024-04-02","Activ Net":"80563742.25","VUAN":"58.4509","Nr UF":"1378313.4902"},{"Data":"2024-04-01","Activ Net":"80437084.69","VUAN":"58.3633","Nr UF":"1378211.9041"},{"Data":"2024-03-29","Activ Net":"80186723.73","VUAN":"58.3620","Nr UF":"1373952.1143"},{"Data":"2024-03-28","Activ Net":"78137753.40","VUAN":"58.0877","Nr UF":"1345168.6315"},{"Data":"2024-03-27","Activ Net":"77637338.94","VUAN":"57.7618","Nr UF":"1344094.2320"},{"Data":"2024-03-26","Activ Net":"77364615.01","VUAN":"57.5909","Nr UF":"1343347.5785"},{"Data":"2024-03-25","Activ Net":"76992140.82","VUAN":"57.3176","Nr UF":"1343253.5332"},{"Data":"2024-03-22","Activ Net":"76375083.22","VUAN":"57.5646","Nr UF":"1326769.9978"},{"Data":"2024-03-21","Activ Net":"76697032.12","VUAN":"57.2213","Nr UF":"1340357.9999"},{"Data":"2024-03-20","Activ Net":"76106958.13","VUAN":"56.8923","Nr UF":"1337736.8455"},{"Data":"2024-03-19","Activ Net":"76168003.26","VUAN":"56.6414","Nr UF":"1344739.4091"},{"Data":"2024-03-18","Activ Net":"75969447.71","VUAN":"56.5116","Nr UF":"1344314.6342"},{"Data":"2024-03-15","Activ Net":"75402570.07","VUAN":"56.3599","Nr UF":"1337874.1876"},{"Data":"2024-03-14","Activ Net":"74602338.23","VUAN":"56.3398","Nr UF":"1324147.8761"},{"Data":"2024-03-13","Activ Net":"73680222.83","VUAN":"56.0937","Nr UF":"1313519.7615"},{"Data":"2024-03-12","Activ Net":"73281484.16","VUAN":"56.0458","Nr UF":"1307527.6763"},{"Data":"2024-03-11","Activ Net":"73206812.13","VUAN":"56.0142","Nr UF":"1306931.5110"},{"Data":"2024-03-08","Activ Net":"73705592.75","VUAN":"56.1549","Nr UF":"1312538.4596"},{"Data":"2024-03-07","Activ Net":"73599862.33","VUAN":"56.0936","Nr UF":"1312089.4733"},{"Data":"2024-03-06","Activ Net":"73605289.23","VUAN":"56.0232","Nr UF":"1313834.0419"},{"Data":"2024-03-05","Activ Net":"73567015.19","VUAN":"56.0008","Nr UF":"1313677.6872"},{"Data":"2024-03-04","Activ Net":"73326451.74","VUAN":"55.8391","Nr UF":"1313173.5176"},{"Data":"2024-03-01","Activ Net":"72991132.52","VUAN":"55.6241","Nr UF":"1312221.1553"},{"Data":"2024-02-29","Activ Net":"72643680.87","VUAN":"55.3367","Nr UF":"1312755.5891"},{"Data":"2024-02-28","Activ Net":"72446366.73","VUAN":"55.5213","Nr UF":"1304837.0942"},{"Data":"2024-02-27","Activ Net":"72480830.98","VUAN":"55.4854","Nr UF":"1306304.4857"},{"Data":"2024-02-26","Activ Net":"72649381.23","VUAN":"55.7606","Nr UF":"1302877.9663"},{"Data":"2024-02-23","Activ Net":"73309004.90","VUAN":"55.6900","Nr UF":"1316375.1788"},{"Data":"2024-02-22","Activ Net":"73531774.35","VUAN":"55.9124","Nr UF":"1315122.9515"},{"Data":"2024-02-21","Activ Net":"73473232.43","VUAN":"55.6711","Nr UF":"1319773.2166"},{"Data":"2024-02-20","Activ Net":"72869706.03","VUAN":"55.2564","Nr UF":"1318754.9997"},{"Data":"2024-02-19","Activ Net":"73075854.38","VUAN":"55.4708","Nr UF":"1317373.8341"},{"Data":"2024-02-16","Activ Net":"72947614.40","VUAN":"55.4172","Nr UF":"1316333.6730"},{"Data":"2024-02-15","Activ Net":"72857318.81","VUAN":"55.2838","Nr UF":"1317877.9884"},{"Data":"2024-02-14","Activ Net":"73046334.17","VUAN":"55.3560","Nr UF":"1319571.8459"},{"Data":"2024-02-13","Activ Net":"73031545.78","VUAN":"55.3379","Nr UF":"1319737.2564"},{"Data":"2024-02-12","Activ Net":"73091010.43","VUAN":"55.5145","Nr UF":"1316610.5893"},{"Data":"2024-02-09","Activ Net":"72386683.05","VUAN":"55.4210","Nr UF":"1306121.5736"},{"Data":"2024-02-08","Activ Net":"71917034.96","VUAN":"55.4797","Nr UF":"1296275.8454"},{"Data":"2024-02-07","Activ Net":"71654325.53","VUAN":"55.4725","Nr UF":"1291706.6402"},{"Data":"2024-02-06","Activ Net":"71572131.92","VUAN":"55.4203","Nr UF":"1291441.0456"},{"Data":"2024-02-05","Activ Net":"71173119.20","VUAN":"55.4499","Nr UF":"1283554.9810"},{"Data":"2024-02-02","Activ Net":"71265338.56","VUAN":"55.3984","Nr UF":"1286413.6568"},{"Data":"2024-02-01","Activ Net":"70722081.29","VUAN":"55.2037","Nr UF":"1281109.4901"},{"Data":"2024-01-31","Activ Net":"70024000.06","VUAN":"54.9851","Nr UF":"1273507.8736"},{"Data":"2024-01-30","Activ Net":"69716030.18","VUAN":"54.7028","Nr UF":"1274448.6562"},{"Data":"2024-01-29","Activ Net":"69088922.89","VUAN":"54.2511","Nr UF":"1273500.8943"},{"Data":"2024-01-26","Activ Net":"69202318.23","VUAN":"54.3205","Nr UF":"1273961.3885"},{"Data":"2024-01-25","Activ Net":"69337505.93","VUAN":"54.3668","Nr UF":"1275363.1928"},{"Data":"2024-01-23","Activ Net":"69219964.48","VUAN":"54.4599","Nr UF":"1271025.3773"},{"Data":"2024-01-22","Activ Net":"70002300.86","VUAN":"55.0365","Nr UF":"1271923.6581"},{"Data":"2024-01-19","Activ Net":"70325421.71","VUAN":"55.2276","Nr UF":"1273373.3347"},{"Data":"2024-01-18","Activ Net":"70116905.59","VUAN":"54.9284","Nr UF":"1276513.9504"},{"Data":"2024-01-17","Activ Net":"70437513.85","VUAN":"55.0573","Nr UF":"1279347.0400"},{"Data":"2024-01-16","Activ Net":"71488158.40","VUAN":"55.7021","Nr UF":"1283399.9833"},{"Data":"2024-01-15","Activ Net":"71546565.45","VUAN":"55.7857","Nr UF":"1282524.6328"},{"Data":"2024-01-12","Activ Net":"71498521.14","VUAN":"55.6698","Nr UF":"1284330.9705"},{"Data":"2024-01-11","Activ Net":"70877792.25","VUAN":"55.4156","Nr UF":"1279021.8234"},{"Data":"2024-01-10","Activ Net":"70543532.59","VUAN":"55.1761","Nr UF":"1278515.9005"},{"Data":"2024-01-09","Activ Net":"70305208.52","VUAN":"54.9409","Nr UF":"1279649.7664"},{"Data":"2024-01-08","Activ Net":"69752835.97","VUAN":"54.5924","Nr UF":"1277700.5073"},{"Data":"2024-01-05","Activ Net":"69100657.70","VUAN":"54.2125","Nr UF":"1274624.4263"},{"Data":"2024-01-04","Activ Net":"68840600.35","VUAN":"54.0574","Nr UF":"1273470.4352"},{"Data":"2024-01-03","Activ Net":"68405064.57","VUAN":"53.7074","Nr UF":"1273661.0194"},{"Data":"2023-12-29","Activ Net":"68857795.47","VUAN":"54.1178","Nr UF":"1272367.7470"},{"Data":"2023-12-28","Activ Net":"68569657.05","VUAN":"53.9139","Nr UF":"1271834.1149"},{"Data":"2023-12-27","Activ Net":"68754790.27","VUAN":"54.0274","Nr UF":"1272591.0912"},{"Data":"2023-12-22","Activ Net":"68520755.72","VUAN":"53.9241","Nr UF":"1270687.9861"},{"Data":"2023-12-21","Activ Net":"68438581.72","VUAN":"53.6082","Nr UF":"1276642.6615"},{"Data":"2023-12-20","Activ Net":"69218881.52","VUAN":"54.0862","Nr UF":"1279787.6664"},{"Data":"2023-12-19","Activ Net":"69081933.44","VUAN":"54.4025","Nr UF":"1269829.3641"},{"Data":"2023-12-18","Activ Net":"69033613.09","VUAN":"54.2474","Nr UF":"1272567.7985"},{"Data":"2023-12-15","Activ Net":"69026313.96","VUAN":"54.2783","Nr UF":"1271710.8562"},{"Data":"2023-12-14","Activ Net":"68609042.95","VUAN":"53.9696","Nr UF":"1271252.9972"},{"Data":"2023-12-13","Activ Net":"68141040.19","VUAN":"53.6525","Nr UF":"1270042.7067"},{"Data":"2023-12-12","Activ Net":"67779931.73","VUAN":"53.3891","Nr UF":"1269545.5949"},{"Data":"2023-12-11","Activ Net":"67601138.50","VUAN":"53.3636","Nr UF":"1266800.3703"},{"Data":"2023-12-08","Activ Net":"67475092.78","VUAN":"53.2087","Nr UF":"1268119.2913"},{"Data":"2023-12-07","Activ Net":"66659601.03","VUAN":"52.5789","Nr UF":"1267800.5813"},{"Data":"2023-12-06","Activ Net":"66540678.02","VUAN":"52.4023","Nr UF":"1269803.1419"},{"Data":"2023-12-05","Activ Net":"65991778.06","VUAN":"52.0396","Nr UF":"1268104.7986"},{"Data":"2023-12-04","Activ Net":"65857623.11","VUAN":"51.9412","Nr UF":"1267924.9199"},{"Data":"2023-11-29","Activ Net":"65445610.46","VUAN":"51.6407","Nr UF":"1267326.0072"},{"Data":"2023-11-28","Activ Net":"65074348.59","VUAN":"51.5931","Nr UF":"1261297.4293"},{"Data":"2023-11-27","Activ Net":"65013203.82","VUAN":"51.5453","Nr UF":"1261282.6055"},{"Data":"2023-11-24","Activ Net":"65232056.88","VUAN":"51.6667","Nr UF":"1262554.1059"},{"Data":"2023-11-23","Activ Net":"65147648.91","VUAN":"51.6887","Nr UF":"1260383.9712"},{"Data":"2023-11-22","Activ Net":"65115183.20","VUAN":"51.8394","Nr UF":"1256093.0884"},{"Data":"2023-11-21","Activ Net":"65038896.46","VUAN":"51.8196","Nr UF":"1255100.0327"},{"Data":"2023-11-20","Activ Net":"65257617.65","VUAN":"51.5830","Nr UF":"1265098.7614"},{"Data":"2023-11-17","Activ Net":"65384841.78","VUAN":"51.6727","Nr UF":"1265364.6639"},{"Data":"2023-11-16","Activ Net":"65648838.49","VUAN":"51.6176","Nr UF":"1271828.8113"},{"Data":"2023-11-15","Activ Net":"65460426.53","VUAN":"51.3969","Nr UF":"1273624.2489"},{"Data":"2023-11-14","Activ Net":"65444269.95","VUAN":"51.3836","Nr UF":"1273640.3506"},{"Data":"2023-11-13","Activ Net":"65127587.56","VUAN":"51.1502","Nr UF":"1273261.4760"},{"Data":"2023-11-10","Activ Net":"64559197.50","VUAN":"50.9635","Nr UF":"1266771.3931"},{"Data":"2023-11-09","Activ Net":"64502922.03","VUAN":"50.9386","Nr UF":"1266286.1335"},{"Data":"2023-11-08","Activ Net":"64537942.00","VUAN":"50.9532","Nr UF":"1266611.4950"},{"Data":"2023-11-07","Activ Net":"64656485.73","VUAN":"51.1118","Nr UF":"1265000.9700"},{"Data":"2023-11-06","Activ Net":"63860242.92","VUAN":"50.9706","Nr UF":"1252882.6761"},{"Data":"2023-11-03","Activ Net":"63713346.87","VUAN":"50.7513","Nr UF":"1255403.2020"},{"Data":"2023-11-02","Activ Net":"63200877.85","VUAN":"50.3575","Nr UF":"1255041.8258"},{"Data":"2023-11-01","Activ Net":"62819555.65","VUAN":"50.0157","Nr UF":"1255995.7296"},{"Data":"2023-10-31","Activ Net":"62876227.14","VUAN":"50.0624","Nr UF":"1255955.2801"},{"Data":"2023-10-30","Activ Net":"62934631.96","VUAN":"50.0735","Nr UF":"1256843.8851"},{"Data":"2023-10-27","Activ Net":"62773883.38","VUAN":"49.9610","Nr UF":"1256455.7139"},{"Data":"2023-10-26","Activ Net":"62691907.63","VUAN":"49.9044","Nr UF":"1256238.4087"},{"Data":"2023-10-25","Activ Net":"62730433.33","VUAN":"49.9342","Nr UF":"1256260.3908"},{"Data":"2023-10-24","Activ Net":"62444640.34","VUAN":"49.7528","Nr UF":"1255096.6631"},{"Data":"2023-10-23","Activ Net":"62081526.45","VUAN":"49.4595","Nr UF":"1255197.3346"},{"Data":"2023-10-20","Activ Net":"61998751.94","VUAN":"49.3821","Nr UF":"1255489.8424"},{"Data":"2023-10-19","Activ Net":"61942698.76","VUAN":"49.6096","Nr UF":"1248601.0548"},{"Data":"2023-10-18","Activ Net":"62240159.79","VUAN":"49.7330","Nr UF":"1251483.8474"},{"Data":"2023-10-17","Activ Net":"62211383.50","VUAN":"49.5984","Nr UF":"1254299.7404"},{"Data":"2023-10-16","Activ Net":"62458007.56","VUAN":"49.7874","Nr UF":"1254492.7380"},{"Data":"2023-10-13","Activ Net":"62611363.98","VUAN":"49.8820","Nr UF":"1255189.3466"},{"Data":"2023-10-12","Activ Net":"62958167.93","VUAN":"50.0209","Nr UF":"1258634.9064"},{"Data":"2023-10-11","Activ Net":"62940718.53","VUAN":"49.9893","Nr UF":"1259083.7980"},{"Data":"2023-10-10","Activ Net":"62574770.64","VUAN":"49.7067","Nr UF":"1258878.6949"},{"Data":"2023-10-09","Activ Net":"61780134.50","VUAN":"49.0795","Nr UF":"1258775.7365"},{"Data":"2023-10-06","Activ Net":"62507168.18","VUAN":"49.6572","Nr UF":"1258771.6082"},{"Data":"2023-10-05","Activ Net":"62368843.52","VUAN":"49.5510","Nr UF":"1258677.8679"},{"Data":"2023-10-04","Activ Net":"62197025.21","VUAN":"49.6359","Nr UF":"1253063.5675"},{"Data":"2023-10-03","Activ Net":"62811400.19","VUAN":"50.1744","Nr UF":"1251861.5029"},{"Data":"2023-10-02","Activ Net":"63040961.01","VUAN":"50.3443","Nr UF":"1252195.1169"},{"Data":"2023-09-29","Activ Net":"62976630.53","VUAN":"50.4322","Nr UF":"1248736.3019"},{"Data":"2023-09-28","Activ Net":"63419416.57","VUAN":"49.9332","Nr UF":"1270082.7004"},{"Data":"2023-09-27","Activ Net":"62459228.35","VUAN":"49.4842","Nr UF":"1262204.9694"},{"Data":"2023-09-26","Activ Net":"60303853.36","VUAN":"49.2164","Nr UF":"1225277.8105"},{"Data":"2023-09-25","Activ Net":"60896815.08","VUAN":"49.6898","Nr UF":"1225539.0725"},{"Data":"2023-09-22","Activ Net":"61753191.31","VUAN":"49.7679","Nr UF":"1240822.7416"},{"Data":"2023-09-21","Activ Net":"61951703.14","VUAN":"49.7062","Nr UF":"1246355.2053"},{"Data":"2023-09-20","Activ Net":"61804754.99","VUAN":"49.9982","Nr UF":"1236137.7612"},{"Data":"2023-09-19","Activ Net":"61441250.11","VUAN":"49.7573","Nr UF":"1234817.5464"},{"Data":"2023-09-18","Activ Net":"61025665.38","VUAN":"49.5104","Nr UF":"1232581.0995"},{"Data":"2023-09-15","Activ Net":"60803556.66","VUAN":"49.2894","Nr UF":"1233601.4452"},{"Data":"2023-09-14","Activ Net":"60496515.20","VUAN":"49.0151","Nr UF":"1234242.3031"},{"Data":"2023-09-13","Activ Net":"61522364.16","VUAN":"48.9045","Nr UF":"1258008.4450"},{"Data":"2023-09-12","Activ Net":"61598374.28","VUAN":"48.9376","Nr UF":"1258710.8988"},{"Data":"2023-09-11","Activ Net":"60991033.33","VUAN":"48.7288","Nr UF":"1251641.7778"},{"Data":"2023-09-08","Activ Net":"60502670.45","VUAN":"48.2974","Nr UF":"1252708.6703"},{"Data":"2023-09-07","Activ Net":"60122253.95","VUAN":"47.9383","Nr UF":"1254157.4053"},{"Data":"2023-09-06","Activ Net":"59552403.49","VUAN":"47.6382","Nr UF":"1250097.2476"},{"Data":"2023-09-05","Activ Net":"59071204.06","VUAN":"47.2256","Nr UF":"1250827.4976"},{"Data":"2023-09-04","Activ Net":"59684655.52","VUAN":"47.6017","Nr UF":"1253832.0363"},{"Data":"2023-09-01","Activ Net":"59165888.31","VUAN":"47.4969","Nr UF":"1245677.3232"},{"Data":"2023-08-31","Activ Net":"59388936.02","VUAN":"47.4364","Nr UF":"1251968.7004"},{"Data":"2023-08-30","Activ Net":"59369884.80","VUAN":"47.5369","Nr UF":"1248920.1376"},{"Data":"2023-08-29","Activ Net":"59096282.46","VUAN":"47.3114","Nr UF":"1249089.4618"},{"Data":"2023-08-28","Activ Net":"58564697.78","VUAN":"47.0138","Nr UF":"1245690.7393"},{"Data":"2023-08-25","Activ Net":"58290863.41","VUAN":"46.7560","Nr UF":"1246701.2882"},{"Data":"2023-08-24","Activ Net":"58500719.14","VUAN":"46.9134","Nr UF":"1246991.1708"},{"Data":"2023-08-23","Activ Net":"57722718.80","VUAN":"46.6367","Nr UF":"1237708.1228"},{"Data":"2023-08-22","Activ Net":"57502224.70","VUAN":"46.4640","Nr UF":"1237564.0621"},{"Data":"2023-08-21","Activ Net":"57171584.39","VUAN":"46.2017","Nr UF":"1237434.2214"},{"Data":"2023-08-18","Activ Net":"56727863.72","VUAN":"46.0090","Nr UF":"1232971.6834"},{"Data":"2023-08-17","Activ Net":"57149250.78","VUAN":"46.3337","Nr UF":"1233426.1937"},{"Data":"2023-08-16","Activ Net":"57798194.09","VUAN":"46.9046","Nr UF":"1232248.3134"},{"Data":"2023-08-14","Activ Net":"58315846.27","VUAN":"47.1423","Nr UF":"1237015.7083"},{"Data":"2023-08-11","Activ Net":"58357268.40","VUAN":"47.1824","Nr UF":"1236841.9146"},{"Data":"2023-08-10","Activ Net":"58162331.93","VUAN":"47.0359","Nr UF":"1236549.7092"},{"Data":"2023-08-09","Activ Net":"57855235.05","VUAN":"46.7948","Nr UF":"1236358.1484"},{"Data":"2023-08-08","Activ Net":"58625189.87","VUAN":"46.9904","Nr UF":"1247598.4490"},{"Data":"2023-08-07","Activ Net":"58718849.03","VUAN":"47.1043","Nr UF":"1246569.9866"},{"Data":"2023-08-04","Activ Net":"58509937.95","VUAN":"47.0704","Nr UF":"1243028.6528"},{"Data":"2023-08-03","Activ Net":"58647075.82","VUAN":"47.1349","Nr UF":"1244237.4814"},{"Data":"2023-08-02","Activ Net":"60977713.21","VUAN":"47.7743","Nr UF":"1276369.6819"},{"Data":"2023-08-01","Activ Net":"61260407.69","VUAN":"48.0333","Nr UF":"1275371.9359"},{"Data":"2023-07-31","Activ Net":"61026559.37","VUAN":"47.8514","Nr UF":"1275334.0060"},{"Data":"2023-07-28","Activ Net":"60730295.15","VUAN":"47.7939","Nr UF":"1270668.9286"},{"Data":"2023-07-27","Activ Net":"60732326.41","VUAN":"47.8123","Nr UF":"1270221.2860"},{"Data":"2023-07-26","Activ Net":"60255600.41","VUAN":"47.4418","Nr UF":"1270093.8866"},{"Data":"2023-07-25","Activ Net":"60307038.40","VUAN":"47.6576","Nr UF":"1265422.5574"},{"Data":"2023-07-24","Activ Net":"60166225.94","VUAN":"47.5519","Nr UF":"1265274.2791"},{"Data":"2023-07-21","Activ Net":"60229601.38","VUAN":"47.6099","Nr UF":"1265063.3102"},{"Data":"2023-07-20","Activ Net":"60241960.73","VUAN":"47.5691","Nr UF":"1266408.7357"},{"Data":"2023-07-19","Activ Net":"60143303.09","VUAN":"47.3932","Nr UF":"1269026.3272"},{"Data":"2023-07-18","Activ Net":"59707312.26","VUAN":"47.2295","Nr UF":"1264193.5783"},{"Data":"2023-07-17","Activ Net":"59304916.50","VUAN":"46.9698","Nr UF":"1262616.0345"},{"Data":"2023-07-14","Activ Net":"59133403.25","VUAN":"46.8269","Nr UF":"1262807.3246"},{"Data":"2023-07-13","Activ Net":"58838749.23","VUAN":"46.5421","Nr UF":"1264203.9177"},{"Data":"2023-07-12","Activ Net":"58846683.07","VUAN":"46.5996","Nr UF":"1262813.6821"},{"Data":"2023-07-11","Activ Net":"58448796.75","VUAN":"46.2810","Nr UF":"1262910.2574"},{"Data":"2023-07-10","Activ Net":"57999149.20","VUAN":"45.8926","Nr UF":"1263800.5549"},{"Data":"2023-07-07","Activ Net":"58055223.49","VUAN":"45.8321","Nr UF":"1266691.2032"},{"Data":"2023-07-06","Activ Net":"58095498.73","VUAN":"45.8276","Nr UF":"1267694.0189"},{"Data":"2023-07-05","Activ Net":"58814359.20","VUAN":"46.2307","Nr UF":"1272190.8779"},{"Data":"2023-07-04","Activ Net":"57666719.39","VUAN":"45.3319","Nr UF":"1272098.5486"},{"Data":"2023-07-03","Activ Net":"57920349.92","VUAN":"45.2670","Nr UF":"1279524.4347"},{"Data":"2023-06-30","Activ Net":"57905099.87","VUAN":"45.0474","Nr UF":"1285423.2980"},{"Data":"2023-06-29","Activ Net":"58401389.52","VUAN":"45.1776","Nr UF":"1292704.8667"},{"Data":"2023-06-28","Activ Net":"57640175.04","VUAN":"44.5883","Nr UF":"1292717.5895"},{"Data":"2023-06-27","Activ Net":"56533872.97","VUAN":"44.0632","Nr UF":"1283015.1774"},{"Data":"2023-06-26","Activ Net":"56356961.70","VUAN":"43.8060","Nr UF":"1286509.7766"},{"Data":"2023-06-23","Activ Net":"56480036.29","VUAN":"43.9069","Nr UF":"1286357.6365"},{"Data":"2023-06-22","Activ Net":"56731368.26","VUAN":"44.1098","Nr UF":"1286137.2633"},{"Data":"2023-06-21","Activ Net":"57042452.67","VUAN":"44.3495","Nr UF":"1286201.6348"},{"Data":"2023-06-20","Activ Net":"57291045.89","VUAN":"44.5407","Nr UF":"1286260.5515"},{"Data":"2023-06-19","Activ Net":"57994688.36","VUAN":"44.7184","Nr UF":"1296884.1739"},{"Data":"2023-06-16","Activ Net":"57889122.52","VUAN":"44.6016","Nr UF":"1297915.7143"},{"Data":"2023-06-15","Activ Net":"57282286.42","VUAN":"44.1396","Nr UF":"1297750.3753"},{"Data":"2023-06-14","Activ Net":"57324739.88","VUAN":"44.1670","Nr UF":"1297906.1566"},{"Data":"2023-06-13","Activ Net":"57222315.07","VUAN":"44.1313","Nr UF":"1296636.0400"},{"Data":"2023-06-12","Activ Net":"57714691.87","VUAN":"44.5130","Nr UF":"1296579.9040"},{"Data":"2023-06-09","Activ Net":"56983743.39","VUAN":"44.5507","Nr UF":"1279073.8469"},{"Data":"2023-06-08","Activ Net":"56918099.54","VUAN":"44.4921","Nr UF":"1279283.3992"},{"Data":"2023-06-07","Activ Net":"56613772.25","VUAN":"44.2872","Nr UF":"1278329.7960"},{"Data":"2023-06-06","Activ Net":"55934732.45","VUAN":"44.1936","Nr UF":"1265673.0991"},{"Data":"2023-06-02","Activ Net":"55493925.14","VUAN":"43.8566","Nr UF":"1265347.4240"},{"Data":"2023-05-31","Activ Net":"55974737.14","VUAN":"43.9886","Nr UF":"1272480.7490"},{"Data":"2023-05-30","Activ Net":"56105886.90","VUAN":"44.0761","Nr UF":"1272930.2088"},{"Data":"2023-05-29","Activ Net":"56853324.26","VUAN":"44.2338","Nr UF":"1285288.5590"},{"Data":"2023-05-26","Activ Net":"56853658.39","VUAN":"44.2301","Nr UF":"1285405.5955"},{"Data":"2023-05-25","Activ Net":"56385408.47","VUAN":"43.9516","Nr UF":"1282895.7086"},{"Data":"2023-05-24","Activ Net":"56627089.91","VUAN":"44.1354","Nr UF":"1283028.9074"},{"Data":"2023-05-23","Activ Net":"56729665.98","VUAN":"44.2151","Nr UF":"1283036.7960"},{"Data":"2023-05-22","Activ Net":"56585825.99","VUAN":"44.1179","Nr UF":"1282604.4091"},{"Data":"2023-05-19","Activ Net":"56390403.32","VUAN":"44.0812","Nr UF":"1279239.2484"},{"Data":"2023-05-18","Activ Net":"56262857.12","VUAN":"43.9832","Nr UF":"1279189.4567"},{"Data":"2023-05-17","Activ Net":"56307432.34","VUAN":"44.0317","Nr UF":"1278793.0144"},{"Data":"2023-05-16","Activ Net":"56252817.02","VUAN":"43.9585","Nr UF":"1279677.2273"},{"Data":"2023-05-15","Activ Net":"56000391.68","VUAN":"43.7782","Nr UF":"1279182.5630"},{"Data":"2023-05-12","Activ Net":"56009472.43","VUAN":"43.7865","Nr UF":"1279147.3923"},{"Data":"2023-05-11","Activ Net":"55869824.75","VUAN":"43.7455","Nr UF":"1277155.5454"},{"Data":"2023-05-10","Activ Net":"56155743.69","VUAN":"43.7810","Nr UF":"1282648.9168"},{"Data":"2023-05-09","Activ Net":"56121768.81","VUAN":"43.7776","Nr UF":"1281971.7440"},{"Data":"2023-05-08","Activ Net":"56101889.19","VUAN":"43.8459","Nr UF":"1279524.0077"},{"Data":"2023-05-05","Activ Net":"56068493.96","VUAN":"43.8536","Nr UF":"1278536.5563"},{"Data":"2023-05-04","Activ Net":"55907814.41","VUAN":"43.7152","Nr UF":"1278907.8895"},{"Data":"2023-05-03","Activ Net":"56381765.46","VUAN":"44.0695","Nr UF":"1279382.4379"},{"Data":"2023-05-02","Activ Net":"56656450.91","VUAN":"44.2712","Nr UF":"1279755.8070"},{"Data":"2023-04-28","Activ Net":"56445873.45","VUAN":"44.0919","Nr UF":"1280185.1665"},{"Data":"2023-04-27","Activ Net":"56185840.09","VUAN":"44.1466","Nr UF":"1272710.2986"},{"Data":"2023-04-26","Activ Net":"56334993.07","VUAN":"44.2240","Nr UF":"1273854.2426"},{"Data":"2023-04-25","Activ Net":"56205986.09","VUAN":"44.4383","Nr UF":"1264809.3157"},{"Data":"2023-04-24","Activ Net":"56869543.70","VUAN":"44.5015","Nr UF":"1277923.7133"},{"Data":"2023-04-21","Activ Net":"56631416.88","VUAN":"44.3457","Nr UF":"1277041.9184"},{"Data":"2023-04-20","Activ Net":"56893751.81","VUAN":"44.4980","Nr UF":"1278567.8494"},{"Data":"2023-04-19","Activ Net":"57472514.93","VUAN":"44.6402","Nr UF":"1287458.2973"},{"Data":"2023-04-18","Activ Net":"57411392.81","VUAN":"44.6011","Nr UF":"1287218.5691"},{"Data":"2023-04-13","Activ Net":"57057796.78","VUAN":"44.3331","Nr UF":"1287022.1889"},{"Data":"2023-04-12","Activ Net":"56929576.12","VUAN":"44.2372","Nr UF":"1286913.5917"},{"Data":"2023-04-11","Activ Net":"56869868.37","VUAN":"44.2495","Nr UF":"1285208.1199"},{"Data":"2023-04-10","Activ Net":"56719901.44","VUAN":"44.1423","Nr UF":"1284932.6147"},{"Data":"2023-04-07","Activ Net":"56467615.29","VUAN":"44.0298","Nr UF":"1282484.9282"},{"Data":"2023-04-06","Activ Net":"56419977.96","VUAN":"43.9639","Nr UF":"1283324.9359"},{"Data":"2023-04-05","Activ Net":"55822847.79","VUAN":"43.8875","Nr UF":"1271951.5787"},{"Data":"2023-04-04","Activ Net":"55549849.18","VUAN":"43.6827","Nr UF":"1271666.1381"},{"Data":"2023-04-03","Activ Net":"55370468.01","VUAN":"43.5468","Nr UF":"1271516.1102"},{"Data":"2023-03-31","Activ Net":"54792602.16","VUAN":"43.1735","Nr UF":"1269125.0427"},{"Data":"2023-03-30","Activ Net":"54461865.84","VUAN":"42.9293","Nr UF":"1268639.8662"},{"Data":"2023-03-29","Activ Net":"54317939.53","VUAN":"42.8311","Nr UF":"1268188.2139"},{"Data":"2023-03-28","Activ Net":"54332533.25","VUAN":"42.8658","Nr UF":"1267502.3524"},{"Data":"2023-03-27","Activ Net":"54272643.64","VUAN":"42.8263","Nr UF":"1267271.9566"},{"Data":"2023-03-24","Activ Net":"54088557.04","VUAN":"42.6790","Nr UF":"1267332.3015"},{"Data":"2023-03-23","Activ Net":"54896671.09","VUAN":"43.0968","Nr UF":"1273797.1529"},{"Data":"2023-03-22","Activ Net":"54735199.69","VUAN":"42.9798","Nr UF":"1273507.2286"},{"Data":"2023-03-21","Activ Net":"54840541.60","VUAN":"43.0594","Nr UF":"1273599.8940"},{"Data":"2023-03-20","Activ Net":"54669765.80","VUAN":"42.9310","Nr UF":"1273431.2270"},{"Data":"2023-03-17","Activ Net":"55235414.17","VUAN":"43.3348","Nr UF":"1274620.1870"},{"Data":"2023-03-16","Activ Net":"55923928.84","VUAN":"43.2929","Nr UF":"1291755.9537"},{"Data":"2023-03-15","Activ Net":"55976433.07","VUAN":"43.2691","Nr UF":"1293680.0880"},{"Data":"2023-03-14","Activ Net":"56650774.70","VUAN":"43.9788","Nr UF":"1288135.3439"},{"Data":"2023-03-13","Activ Net":"56431683.59","VUAN":"43.5154","Nr UF":"1296819.0562"},{"Data":"2023-03-10","Activ Net":"57246162.72","VUAN":"44.1152","Nr UF":"1297650.8560"},{"Data":"2023-03-09","Activ Net":"57662565.33","VUAN":"44.4401","Nr UF":"1297533.8446"},{"Data":"2023-03-08","Activ Net":"57620695.74","VUAN":"44.4026","Nr UF":"1297687.3750"},{"Data":"2023-03-07","Activ Net":"57967634.23","VUAN":"44.6465","Nr UF":"1298367.6061"},{"Data":"2023-03-06","Activ Net":"58098983.23","VUAN":"44.7639","Nr UF":"1297897.3359"},{"Data":"2023-03-03","Activ Net":"57810044.25","VUAN":"44.5576","Nr UF":"1297422.1121"},{"Data":"2023-03-02","Activ Net":"57527934.32","VUAN":"44.4001","Nr UF":"1295669.5080"},{"Data":"2023-03-01","Activ Net":"57239382.76","VUAN":"44.1837","Nr UF":"1295484.1852"},{"Data":"2023-02-28","Activ Net":"57429071.84","VUAN":"44.2304","Nr UF":"1298406.1230"},{"Data":"2023-02-27","Activ Net":"57359607.40","VUAN":"44.1027","Nr UF":"1300588.8038"},{"Data":"2023-02-24","Activ Net":"57301293.76","VUAN":"44.0617","Nr UF":"1300476.8698"},{"Data":"2023-02-23","Activ Net":"56753027.97","VUAN":"44.1333","Nr UF":"1285943.9701"},{"Data":"2023-02-22","Activ Net":"56432495.99","VUAN":"43.8904","Nr UF":"1285757.7462"},{"Data":"2023-02-21","Activ Net":"56833478.28","VUAN":"44.1985","Nr UF":"1285866.0899"},{"Data":"2023-02-20","Activ Net":"56833678.06","VUAN":"44.2269","Nr UF":"1285045.6076"},{"Data":"2023-02-17","Activ Net":"56899539.92","VUAN":"44.2523","Nr UF":"1285797.2777"},{"Data":"2023-02-16","Activ Net":"57348408.53","VUAN":"44.3806","Nr UF":"1292193.8643"},{"Data":"2023-02-15","Activ Net":"57507416.41","VUAN":"44.4656","Nr UF":"1293299.0434"},{"Data":"2023-02-14","Activ Net":"57061735.09","VUAN":"44.1194","Nr UF":"1293346.7712"},{"Data":"2023-02-13","Activ Net":"57154539.27","VUAN":"44.2328","Nr UF":"1292127.5873"},{"Data":"2023-02-10","Activ Net":"56523628.54","VUAN":"43.9887","Nr UF":"1284957.1267"},{"Data":"2023-02-09","Activ Net":"56786335.40","VUAN":"44.1276","Nr UF":"1286865.9687"},{"Data":"2023-02-08","Activ Net":"56747143.54","VUAN":"44.1023","Nr UF":"1286715.7393"},{"Data":"2023-02-07","Activ Net":"56916738.51","VUAN":"44.2238","Nr UF":"1287014.0203"},{"Data":"2023-02-06","Activ Net":"56684726.66","VUAN":"44.0533","Nr UF":"1286729.4813"},{"Data":"2023-02-03","Activ Net":"57031883.81","VUAN":"44.1121","Nr UF":"1292884.4681"},{"Data":"2023-02-02","Activ Net":"56975374.44","VUAN":"44.0738","Nr UF":"1292726.0073"},{"Data":"2023-02-01","Activ Net":"56355725.30","VUAN":"43.6115","Nr UF":"1292220.8849"},{"Data":"2023-01-31","Activ Net":"56283508.53","VUAN":"43.5694","Nr UF":"1291810.1443"},{"Data":"2023-01-30","Activ Net":"56172892.97","VUAN":"43.6482","Nr UF":"1286943.4426"},{"Data":"2023-01-27","Activ Net":"56567169.27","VUAN":"43.9538","Nr UF":"1286965.9308"},{"Data":"2023-01-26","Activ Net":"56694510.65","VUAN":"44.0732","Nr UF":"1286369.5729"},{"Data":"2023-01-25","Activ Net":"56299458.97","VUAN":"43.7640","Nr UF":"1286431.2053"},{"Data":"2023-01-23","Activ Net":"56007665.11","VUAN":"43.5415","Nr UF":"1286302.9916"},{"Data":"2023-01-20","Activ Net":"54925915.20","VUAN":"43.1682","Nr UF":"1272367.9834"},{"Data":"2023-01-19","Activ Net":"54975563.50","VUAN":"43.1997","Nr UF":"1272591.0371"},{"Data":"2023-01-18","Activ Net":"54998405.02","VUAN":"43.2201","Nr UF":"1272517.6112"},{"Data":"2023-01-17","Activ Net":"54635613.78","VUAN":"42.9316","Nr UF":"1272618.5257"},{"Data":"2023-01-16","Activ Net":"54513664.54","VUAN":"42.8273","Nr UF":"1272870.8544"},{"Data":"2023-01-13","Activ Net":"55397570.69","VUAN":"43.4441","Nr UF":"1275144.0051"},{"Data":"2023-01-12","Activ Net":"55864668.23","VUAN":"43.7361","Nr UF":"1277311.0175"},{"Data":"2023-01-11","Activ Net":"55500446.77","VUAN":"43.6520","Nr UF":"1271427.3289"},{"Data":"2023-01-10","Activ Net":"55410040.94","VUAN":"43.5128","Nr UF":"1273417.8454"},{"Data":"2023-01-09","Activ Net":"55460029.74","VUAN":"43.5647","Nr UF":"1273046.9210"},{"Data":"2023-01-06","Activ Net":"55348725.41","VUAN":"43.1555","Nr UF":"1282540.0295"},{"Data":"2023-01-05","Activ Net":"55530951.41","VUAN":"43.2305","Nr UF":"1284531.2206"},{"Data":"2023-01-04","Activ Net":"55117413.94","VUAN":"42.9124","Nr UF":"1284414.9979"},{"Data":"2023-01-03","Activ Net":"54694257.52","VUAN":"42.7046","Nr UF":"1280755.4859"},{"Data":"2022-12-30","Activ Net":"53106246.85","VUAN":"41.4666","Nr UF":"1280696.6433"},{"Data":"2022-12-29","Activ Net":"53085153.10","VUAN":"41.3368","Nr UF":"1284210.2037"},{"Data":"2022-12-28","Activ Net":"53495879.48","VUAN":"41.6220","Nr UF":"1285277.6562"},{"Data":"2022-12-27","Activ Net":"54834358.37","VUAN":"42.6792","Nr UF":"1284799.8643"},{"Data":"2022-12-23","Activ Net":"54987988.50","VUAN":"42.7969","Nr UF":"1284856.3859"},{"Data":"2022-12-22","Activ Net":"55125644.61","VUAN":"42.9106","Nr UF":"1284660.8322"},{"Data":"2022-12-21","Activ Net":"55270080.21","VUAN":"43.0314","Nr UF":"1284409.9945"},{"Data":"2022-12-20","Activ Net":"54644714.64","VUAN":"42.6711","Nr UF":"1280601.7964"},{"Data":"2022-12-19","Activ Net":"54386092.42","VUAN":"42.4786","Nr UF":"1280315.6465"},{"Data":"2022-12-16","Activ Net":"54420807.96","VUAN":"42.2186","Nr UF":"1289022.2572"},{"Data":"2022-12-15","Activ Net":"54432781.01","VUAN":"42.2199","Nr UF":"1289266.6260"},{"Data":"2022-12-14","Activ Net":"54606709.30","VUAN":"42.3535","Nr UF":"1289306.0341"},{"Data":"2022-12-13","Activ Net":"54585287.66","VUAN":"42.6712","Nr UF":"1279204.9605"},{"Data":"2022-12-12","Activ Net":"54622579.90","VUAN":"42.7002","Nr UF":"1279210.4272"},{"Data":"2022-12-09","Activ Net":"54866310.53","VUAN":"42.8953","Nr UF":"1279072.5590"},{"Data":"2022-12-08","Activ Net":"54571285.86","VUAN":"42.6733","Nr UF":"1278813.0341"},{"Data":"2022-12-07","Activ Net":"54729739.55","VUAN":"42.7586","Nr UF":"1279968.0669"},{"Data":"2022-12-06","Activ Net":"55054033.31","VUAN":"43.0156","Nr UF":"1279861.7414"},{"Data":"2022-12-05","Activ Net":"54549498.51","VUAN":"42.6364","Nr UF":"1279408.5653"},{"Data":"2022-12-02","Activ Net":"54172332.76","VUAN":"42.1039","Nr UF":"1286631.6897"},{"Data":"2022-11-29","Activ Net":"53611348.96","VUAN":"41.6725","Nr UF":"1286489.2740"},{"Data":"2022-11-28","Activ Net":"52162714.63","VUAN":"41.1725","Nr UF":"1266930.8292"},{"Data":"2022-11-25","Activ Net":"52321884.01","VUAN":"41.3052","Nr UF":"1266712.4547"},{"Data":"2022-11-24","Activ Net":"52172218.49","VUAN":"41.1958","Nr UF":"1266442.0855"},{"Data":"2022-11-23","Activ Net":"51885076.78","VUAN":"40.9427","Nr UF":"1267260.4113"},{"Data":"2022-11-22","Activ Net":"51998067.90","VUAN":"41.0255","Nr UF":"1267456.7861"},{"Data":"2022-11-21","Activ Net":"52155388.63","VUAN":"41.1452","Nr UF":"1267593.0511"},{"Data":"2022-11-18","Activ Net":"52289477.44","VUAN":"41.1566","Nr UF":"1270498.7784"},{"Data":"2022-11-17","Activ Net":"52595671.60","VUAN":"41.3979","Nr UF":"1270490.1295"},{"Data":"2022-11-16","Activ Net":"51743044.11","VUAN":"41.3145","Nr UF":"1252418.1927"},{"Data":"2022-11-15","Activ Net":"51852470.35","VUAN":"41.4086","Nr UF":"1252212.2693"},{"Data":"2022-11-14","Activ Net":"51776411.66","VUAN":"41.3550","Nr UF":"1251995.8263"},{"Data":"2022-11-11","Activ Net":"51374490.99","VUAN":"41.0617","Nr UF":"1251150.7566"},{"Data":"2022-11-10","Activ Net":"50899980.24","VUAN":"40.6549","Nr UF":"1251999.8196"},{"Data":"2022-11-09","Activ Net":"50681726.62","VUAN":"40.2428","Nr UF":"1259395.9432"},{"Data":"2022-11-08","Activ Net":"50706298.92","VUAN":"40.3073","Nr UF":"1257991.4086"},{"Data":"2022-11-07","Activ Net":"50216989.93","VUAN":"39.8745","Nr UF":"1259373.8508"},{"Data":"2022-11-04","Activ Net":"49887579.90","VUAN":"39.6092","Nr UF":"1259492.5363"},{"Data":"2022-11-03","Activ Net":"49412511.40","VUAN":"39.2188","Nr UF":"1259915.9380"},{"Data":"2022-11-02","Activ Net":"49453601.40","VUAN":"39.2394","Nr UF":"1260302.8475"},{"Data":"2022-11-01","Activ Net":"49337453.11","VUAN":"39.1418","Nr UF":"1260478.6802"},{"Data":"2022-10-31","Activ Net":"49299552.78","VUAN":"39.1112","Nr UF":"1260495.0508"},{"Data":"2022-10-28","Activ Net":"48990551.42","VUAN":"39.2110","Nr UF":"1249406.7515"},{"Data":"2022-10-27","Activ Net":"49127262.84","VUAN":"39.3122","Nr UF":"1249669.3883"},{"Data":"2022-10-26","Activ Net":"49128903.20","VUAN":"39.3196","Nr UF":"1249474.8288"},{"Data":"2022-10-25","Activ Net":"49175373.14","VUAN":"39.2811","Nr UF":"1251883.3129"},{"Data":"2022-10-24","Activ Net":"48906414.84","VUAN":"39.0678","Nr UF":"1251832.1350"},{"Data":"2022-10-21","Activ Net":"48912156.00","VUAN":"39.1768","Nr UF":"1248496.2222"},{"Data":"2022-10-20","Activ Net":"48749117.44","VUAN":"39.0594","Nr UF":"1248074.8128"},{"Data":"2022-10-19","Activ Net":"48668740.98","VUAN":"38.9549","Nr UF":"1249361.1024"},{"Data":"2022-10-18","Activ Net":"49218473.27","VUAN":"39.1776","Nr UF":"1256288.7243"},{"Data":"2022-10-17","Activ Net":"48719749.94","VUAN":"38.7913","Nr UF":"1255943.4998"},{"Data":"2022-10-14","Activ Net":"48690345.13","VUAN":"38.5755","Nr UF":"1262207.3245"},{"Data":"2022-10-13","Activ Net":"48312691.31","VUAN":"38.2762","Nr UF":"1262210.6581"},{"Data":"2022-10-12","Activ Net":"48233974.19","VUAN":"38.4863","Nr UF":"1253275.0759"},{"Data":"2022-10-11","Activ Net":"48369287.60","VUAN":"38.5544","Nr UF":"1254571.1059"},{"Data":"2022-10-10","Activ Net":"49159940.19","VUAN":"39.0350","Nr UF":"1259380.9222"},{"Data":"2022-10-07","Activ Net":"49412052.40","VUAN":"39.2087","Nr UF":"1260231.6564"},{"Data":"2022-10-06","Activ Net":"49614611.01","VUAN":"39.3639","Nr UF":"1260406.6719"},{"Data":"2022-10-05","Activ Net":"49734696.72","VUAN":"39.2630","Nr UF":"1266704.2412"},{"Data":"2022-10-04","Activ Net":"49899022.55","VUAN":"39.3733","Nr UF":"1267331.2930"},{"Data":"2022-10-03","Activ Net":"49172876.05","VUAN":"38.7993","Nr UF":"1267362.8418"},{"Data":"2022-09-30","Activ Net":"48484957.23","VUAN":"38.4618","Nr UF":"1260598.2335"},{"Data":"2022-09-29","Activ Net":"48331849.56","VUAN":"38.1033","Nr UF":"1268440.9803"},{"Data":"2022-09-28","Activ Net":"48722638.44","VUAN":"38.4162","Nr UF":"1268281.1519"},{"Data":"2022-09-27","Activ Net":"48819201.64","VUAN":"38.7242","Nr UF":"1260686.8251"},{"Data":"2022-09-26","Activ Net":"49023104.24","VUAN":"38.4291","Nr UF":"1275673.4049"},{"Data":"2022-09-23","Activ Net":"50456016.58","VUAN":"39.2480","Nr UF":"1285567.4739"},{"Data":"2022-09-22","Activ Net":"51409041.26","VUAN":"39.9835","Nr UF":"1285755.9486"},{"Data":"2022-09-21","Activ Net":"51719986.18","VUAN":"40.2175","Nr UF":"1286003.8466"},{"Data":"2022-09-20","Activ Net":"52335620.06","VUAN":"40.6982","Nr UF":"1285942.4188"},{"Data":"2022-09-19","Activ Net":"52307026.72","VUAN":"40.6160","Nr UF":"1287840.6117"},{"Data":"2022-09-16","Activ Net":"53113817.95","VUAN":"41.2689","Nr UF":"1287017.2505"},{"Data":"2022-09-15","Activ Net":"53328676.26","VUAN":"41.4384","Nr UF":"1286936.6585"},{"Data":"2022-09-14","Activ Net":"53283410.61","VUAN":"41.4036","Nr UF":"1286925.7899"},{"Data":"2022-09-13","Activ Net":"53604834.97","VUAN":"41.6370","Nr UF":"1287432.0558"},{"Data":"2022-09-12","Activ Net":"53738430.37","VUAN":"41.6882","Nr UF":"1289055.4393"},{"Data":"2022-09-09","Activ Net":"53111603.92","VUAN":"41.5391","Nr UF":"1278590.3835"},{"Data":"2022-09-08","Activ Net":"53069258.34","VUAN":"41.7022","Nr UF":"1272574.4659"},{"Data":"2022-09-07","Activ Net":"53019197.51","VUAN":"41.6811","Nr UF":"1272019.8263"},{"Data":"2022-09-06","Activ Net":"53437721.98","VUAN":"42.0386","Nr UF":"1271155.5181"},{"Data":"2022-09-05","Activ Net":"53667295.09","VUAN":"42.0430","Nr UF":"1276484.0242"},{"Data":"2022-09-02","Activ Net":"53278293.35","VUAN":"41.7411","Nr UF":"1276397.9846"},{"Data":"2022-09-01","Activ Net":"53091383.32","VUAN":"41.6023","Nr UF":"1276164.3075"},{"Data":"2022-08-31","Activ Net":"53554721.97","VUAN":"41.9534","Nr UF":"1276527.3504"},{"Data":"2022-08-30","Activ Net":"53943339.96","VUAN":"42.2272","Nr UF":"1277454.2703"},{"Data":"2022-08-29","Activ Net":"53910509.88","VUAN":"42.2032","Nr UF":"1277403.3382"},{"Data":"2022-08-26","Activ Net":"54515404.21","VUAN":"42.4981","Nr UF":"1282770.7192"},{"Data":"2022-08-25","Activ Net":"54492806.42","VUAN":"42.4810","Nr UF":"1282756.8959"},{"Data":"2022-08-24","Activ Net":"54513129.90","VUAN":"42.4880","Nr UF":"1283022.5381"},{"Data":"2022-08-23","Activ Net":"54228653.82","VUAN":"42.6456","Nr UF":"1271610.4354"},{"Data":"2022-08-22","Activ Net":"54331269.11","VUAN":"42.8042","Nr UF":"1269294.7415"},{"Data":"2022-08-19","Activ Net":"55122009.58","VUAN":"43.2888","Nr UF":"1273353.2222"},{"Data":"2022-08-18","Activ Net":"55401611.54","VUAN":"43.4629","Nr UF":"1274687.4062"},{"Data":"2022-08-17","Activ Net":"55088601.06","VUAN":"43.2587","Nr UF":"1273468.6923"},{"Data":"2022-08-16","Activ Net":"55409230.06","VUAN":"43.5207","Nr UF":"1273168.0578"},{"Data":"2022-08-12","Activ Net":"55652836.76","VUAN":"43.4370","Nr UF":"1281228.7197"},{"Data":"2022-08-11","Activ Net":"54956939.21","VUAN":"43.1354","Nr UF":"1274056.1210"},{"Data":"2022-08-10","Activ Net":"54221134.42","VUAN":"42.7520","Nr UF":"1268269.3155"},{"Data":"2022-08-09","Activ Net":"54226014.25","VUAN":"42.6849","Nr UF":"1270377.6115"},{"Data":"2022-08-08","Activ Net":"54443529.17","VUAN":"42.5482","Nr UF":"1279570.6121"},{"Data":"2022-08-05","Activ Net":"54398234.82","VUAN":"42.3802","Nr UF":"1283576.1346"},{"Data":"2022-08-04","Activ Net":"53997545.07","VUAN":"42.2921","Nr UF":"1276774.0433"},{"Data":"2022-08-03","Activ Net":"53638053.53","VUAN":"42.0158","Nr UF":"1276614.4825"},{"Data":"2022-08-02","Activ Net":"53554700.35","VUAN":"41.9528","Nr UF":"1276545.8815"},{"Data":"2022-08-01","Activ Net":"53926222.29","VUAN":"42.1550","Nr UF":"1279236.5170"},{"Data":"2022-07-29","Activ Net":"53794931.75","VUAN":"42.0564","Nr UF":"1279113.2302"},{"Data":"2022-07-28","Activ Net":"54360155.56","VUAN":"42.0021","Nr UF":"1294223.3461"},{"Data":"2022-07-27","Activ Net":"54372562.60","VUAN":"41.7875","Nr UF":"1301166.4396"},{"Data":"2022-07-26","Activ Net":"54098688.79","VUAN":"41.4710","Nr UF":"1304492.2580"},{"Data":"2022-07-25","Activ Net":"54121312.32","VUAN":"41.4811","Nr UF":"1304721.3016"},{"Data":"2022-07-22","Activ Net":"53908222.37","VUAN":"41.3014","Nr UF":"1305239.4798"},{"Data":"2022-07-21","Activ Net":"53726483.40","VUAN":"41.1619","Nr UF":"1305246.4798"},{"Data":"2022-07-20","Activ Net":"53487551.00","VUAN":"41.0039","Nr UF":"1304450.0045"},{"Data":"2022-07-19","Activ Net":"53270638.93","VUAN":"40.8114","Nr UF":"1305286.7162"},{"Data":"2022-07-18","Activ Net":"53229819.91","VUAN":"40.8797","Nr UF":"1302105.8818"},{"Data":"2022-07-15","Activ Net":"53031549.61","VUAN":"40.6161","Nr UF":"1305676.1223"},{"Data":"2022-07-14","Activ Net":"52732375.93","VUAN":"40.3752","Nr UF":"1306057.3930"},{"Data":"2022-07-13","Activ Net":"53138811.43","VUAN":"40.6873","Nr UF":"1306027.8997"},{"Data":"2022-07-12","Activ Net":"53497437.56","VUAN":"40.9625","Nr UF":"1306009.7600"},{"Data":"2022-07-11","Activ Net":"53493882.92","VUAN":"40.9614","Nr UF":"1305956.5085"},{"Data":"2022-07-08","Activ Net":"53879524.78","VUAN":"41.2271","Nr UF":"1306893.2212"},{"Data":"2022-07-07","Activ Net":"53812170.49","VUAN":"41.1817","Nr UF":"1306698.0121"},{"Data":"2022-07-06","Activ Net":"53580510.72","VUAN":"40.9971","Nr UF":"1306934.0188"},{"Data":"2022-07-05","Activ Net":"53418659.42","VUAN":"40.8511","Nr UF":"1307640.2201"},{"Data":"2022-07-04","Activ Net":"54153456.49","VUAN":"41.4045","Nr UF":"1307911.3861"},{"Data":"2022-07-01","Activ Net":"54151470.44","VUAN":"41.4685","Nr UF":"1305842.7464"},{"Data":"2022-06-30","Activ Net":"54054449.89","VUAN":"41.3842","Nr UF":"1306160.6104"},{"Data":"2022-06-29","Activ Net":"54815468.17","VUAN":"41.8538","Nr UF":"1309688.0528"},{"Data":"2022-06-28","Activ Net":"55077787.76","VUAN":"42.0535","Nr UF":"1309705.8214"},{"Data":"2022-06-27","Activ Net":"54923221.03","VUAN":"41.9273","Nr UF":"1309961.3478"},{"Data":"2022-06-24","Activ Net":"54624550.94","VUAN":"41.6576","Nr UF":"1311272.8432"},{"Data":"2022-06-23","Activ Net":"53899761.56","VUAN":"41.1785","Nr UF":"1308926.9714"},{"Data":"2022-06-22","Activ Net":"54250077.46","VUAN":"41.4476","Nr UF":"1308881.0841"},{"Data":"2022-06-21","Activ Net":"54198353.32","VUAN":"41.6053","Nr UF":"1302678.6990"},{"Data":"2022-06-20","Activ Net":"53858178.11","VUAN":"41.4049","Nr UF":"1300767.6735"},{"Data":"2022-06-17","Activ Net":"53312125.89","VUAN":"40.9701","Nr UF":"1301241.9933"},{"Data":"2022-06-16","Activ Net":"53221598.62","VUAN":"40.7963","Nr UF":"1304568.3522"},{"Data":"2022-06-15","Activ Net":"53257889.52","VUAN":"40.8749","Nr UF":"1302946.1510"},{"Data":"2022-06-14","Activ Net":"54088368.70","VUAN":"40.8356","Nr UF":"1324537.3126"},{"Data":"2022-06-10","Activ Net":"55460940.14","VUAN":"41.7478","Nr UF":"1328475.4586"},{"Data":"2022-06-09","Activ Net":"55952069.00","VUAN":"42.1178","Nr UF":"1328465.7292"},{"Data":"2022-06-08","Activ Net":"55896808.16","VUAN":"42.1327","Nr UF":"1326683.5067"},{"Data":"2022-06-07","Activ Net":"56058374.03","VUAN":"42.1775","Nr UF":"1329105.0019"},{"Data":"2022-06-06","Activ Net":"55814068.21","VUAN":"42.0945","Nr UF":"1325922.8522"},{"Data":"2022-06-03","Activ Net":"55505186.93","VUAN":"41.8527","Nr UF":"1326201.7727"},{"Data":"2022-06-02","Activ Net":"55498480.75","VUAN":"41.8595","Nr UF":"1325825.7669"},{"Data":"2022-05-31","Activ Net":"55456917.52","VUAN":"41.8321","Nr UF":"1325699.2895"},{"Data":"2022-05-30","Activ Net":"54855867.00","VUAN":"41.8110","Nr UF":"1311994.9011"},{"Data":"2022-05-27","Activ Net":"54711271.46","VUAN":"41.6647","Nr UF":"1313129.8943"},{"Data":"2022-05-26","Activ Net":"54361782.06","VUAN":"41.4814","Nr UF":"1310508.6955"},{"Data":"2022-05-25","Activ Net":"53903080.60","VUAN":"41.1519","Nr UF":"1309853.5903"},{"Data":"2022-05-24","Activ Net":"53856664.18","VUAN":"41.1889","Nr UF":"1307552.4211"},{"Data":"2022-05-23","Activ Net":"53686466.55","VUAN":"41.0524","Nr UF":"1307752.5861"},{"Data":"2022-05-20","Activ Net":"53260123.58","VUAN":"40.7481","Nr UF":"1307055.2521"},{"Data":"2022-05-19","Activ Net":"53161822.21","VUAN":"40.6622","Nr UF":"1307398.6592"},{"Data":"2022-05-18","Activ Net":"53533196.04","VUAN":"40.8704","Nr UF":"1309826.5739"},{"Data":"2022-05-17","Activ Net":"53471099.58","VUAN":"40.8715","Nr UF":"1308272.1289"},{"Data":"2022-05-16","Activ Net":"53869703.91","VUAN":"40.7936","Nr UF":"1320541.3584"},{"Data":"2022-05-13","Activ Net":"53880702.18","VUAN":"40.8111","Nr UF":"1320244.4431"},{"Data":"2022-05-12","Activ Net":"53308339.98","VUAN":"40.3233","Nr UF":"1322022.4655"},{"Data":"2022-05-11","Activ Net":"53518724.87","VUAN":"40.3540","Nr UF":"1326228.5670"},{"Data":"2022-05-10","Activ Net":"53495136.21","VUAN":"40.3525","Nr UF":"1325694.7704"},{"Data":"2022-05-09","Activ Net":"53613680.12","VUAN":"40.4211","Nr UF":"1326377.8743"},{"Data":"2022-05-06","Activ Net":"54410921.57","VUAN":"40.7659","Nr UF":"1334716.5047"},{"Data":"2022-05-05","Activ Net":"55051367.85","VUAN":"41.2376","Nr UF":"1334978.0023"},{"Data":"2022-05-04","Activ Net":"55155784.71","VUAN":"41.3224","Nr UF":"1334766.2835"},{"Data":"2022-05-03","Activ Net":"55659763.20","VUAN":"41.7025","Nr UF":"1334684.6431"},{"Data":"2022-05-02","Activ Net":"55726689.03","VUAN":"41.7577","Nr UF":"1334524.3760"},{"Data":"2022-04-29","Activ Net":"56131443.81","VUAN":"42.0743","Nr UF":"1334100.3642"},{"Data":"2022-04-28","Activ Net":"55274168.20","VUAN":"42.2797","Nr UF":"1307344.4025"},{"Data":"2022-04-27","Activ Net":"55124941.08","VUAN":"42.1687","Nr UF":"1307247.3772"},{"Data":"2022-04-26","Activ Net":"55104480.47","VUAN":"42.2000","Nr UF":"1305790.8606"},{"Data":"2022-04-21","Activ Net":"56285531.74","VUAN":"43.1031","Nr UF":"1305832.6256"},{"Data":"2022-04-20","Activ Net":"56109524.99","VUAN":"42.9741","Nr UF":"1305658.9737"},{"Data":"2022-04-19","Activ Net":"56020494.15","VUAN":"42.9509","Nr UF":"1304290.8127"},{"Data":"2022-04-18","Activ Net":"56179239.25","VUAN":"43.2140","Nr UF":"1300021.2216"},{"Data":"2022-04-15","Activ Net":"56007771.85","VUAN":"42.9629","Nr UF":"1303630.0135"},{"Data":"2022-04-14","Activ Net":"55576259.70","VUAN":"42.5843","Nr UF":"1305087.3653"},{"Data":"2022-04-13","Activ Net":"55185885.93","VUAN":"42.2706","Nr UF":"1305535.8909"},{"Data":"2022-04-12","Activ Net":"54927250.39","VUAN":"42.0851","Nr UF":"1305144.4185"},{"Data":"2022-04-11","Activ Net":"55239377.32","VUAN":"42.2506","Nr UF":"1307421.5721"},{"Data":"2022-04-08","Activ Net":"55068192.71","VUAN":"42.3171","Nr UF":"1301322.2060"},{"Data":"2022-04-07","Activ Net":"54579062.35","VUAN":"42.1418","Nr UF":"1295128.1314"},{"Data":"2022-04-06","Activ Net":"54667212.08","VUAN":"42.2897","Nr UF":"1292681.6678"},{"Data":"2022-04-05","Activ Net":"55370434.81","VUAN":"42.7611","Nr UF":"1294876.8546"},{"Data":"2022-04-04","Activ Net":"55193125.06","VUAN":"42.7013","Nr UF":"1292537.0195"},{"Data":"2022-04-01","Activ Net":"54883383.77","VUAN":"42.7077","Nr UF":"1285093.3144"},{"Data":"2022-03-31","Activ Net":"54591536.87","VUAN":"42.5510","Nr UF":"1282964.7514"},{"Data":"2022-03-30","Activ Net":"54444024.03","VUAN":"42.6216","Nr UF":"1277379.4875"},{"Data":"2022-03-29","Activ Net":"54842430.94","VUAN":"42.7414","Nr UF":"1283119.7645"},{"Data":"2022-03-28","Activ Net":"53718292.73","VUAN":"41.9095","Nr UF":"1281767.7300"},{"Data":"2022-03-25","Activ Net":"53113034.64","VUAN":"41.7741","Nr UF":"1271432.2349"},{"Data":"2022-03-24","Activ Net":"53030358.93","VUAN":"41.9345","Nr UF":"1264599.5895"},{"Data":"2022-03-23","Activ Net":"53331366.84","VUAN":"42.0283","Nr UF":"1268936.8436"},{"Data":"2022-03-22","Activ Net":"53723032.79","VUAN":"42.6212","Nr UF":"1260476.4999"},{"Data":"2022-03-21","Activ Net":"53614480.03","VUAN":"42.4872","Nr UF":"1261896.3660"},{"Data":"2022-03-18","Activ Net":"53216251.69","VUAN":"42.4102","Nr UF":"1254797.2248"},{"Data":"2022-03-17","Activ Net":"52529018.39","VUAN":"42.1188","Nr UF":"1247162.3212"},{"Data":"2022-03-16","Activ Net":"51509636.16","VUAN":"41.7842","Nr UF":"1232751.3729"},{"Data":"2022-03-15","Activ Net":"50606847.51","VUAN":"41.3259","Nr UF":"1224578.7766"},{"Data":"2022-03-14","Activ Net":"50511792.51","VUAN":"41.4307","Nr UF":"1219186.7173"},{"Data":"2022-03-11","Activ Net":"49674031.14","VUAN":"40.7624","Nr UF":"1218621.5607"},{"Data":"2022-03-10","Activ Net":"48824968.30","VUAN":"39.9202","Nr UF":"1223062.8427"},{"Data":"2022-03-09","Activ Net":"48856315.18","VUAN":"39.9223","Nr UF":"1223784.1111"},{"Data":"2022-03-08","Activ Net":"46070362.98","VUAN":"37.7181","Nr UF":"1221438.3583"},{"Data":"2022-03-07","Activ Net":"45662167.35","VUAN":"36.8450","Nr UF":"1239301.4187"},{"Data":"2022-03-04","Activ Net":"47356974.60","VUAN":"38.3228","Nr UF":"1235737.7701"},{"Data":"2022-03-03","Activ Net":"49838020.79","VUAN":"40.2392","Nr UF":"1238542.1397"},{"Data":"2022-03-02","Activ Net":"50045034.46","VUAN":"40.2029","Nr UF":"1244808.8782"},{"Data":"2022-03-01","Activ Net":"51380009.80","VUAN":"41.0598","Nr UF":"1251344.4568"},{"Data":"2022-02-28","Activ Net":"53361303.45","VUAN":"41.9815","Nr UF":"1271065.9960"},{"Data":"2022-02-25","Activ Net":"54360553.54","VUAN":"42.6664","Nr UF":"1274082.3400"},{"Data":"2022-02-24","Activ Net":"54259510.61","VUAN":"41.6901","Nr UF":"1301495.0500"},{"Data":"2022-02-23","Activ Net":"56703394.31","VUAN":"43.5435","Nr UF":"1302222.9568"},{"Data":"2022-02-22","Activ Net":"56277412.66","VUAN":"43.2264","Nr UF":"1301921.6249"},{"Data":"2022-02-21","Activ Net":"56554005.31","VUAN":"43.3165","Nr UF":"1305598.7164"},{"Data":"2022-02-18","Activ Net":"57652879.63","VUAN":"43.8662","Nr UF":"1314288.8260"},{"Data":"2022-02-17","Activ Net":"57621504.46","VUAN":"43.8389","Nr UF":"1314391.8869"},{"Data":"2022-02-16","Activ Net":"58135238.62","VUAN":"44.3105","Nr UF":"1311993.9857"},{"Data":"2022-02-15","Activ Net":"58118856.52","VUAN":"44.4353","Nr UF":"1307940.7156"},{"Data":"2022-02-14","Activ Net":"58284352.46","VUAN":"43.7336","Nr UF":"1332711.0140"},{"Data":"2022-02-11","Activ Net":"58513403.48","VUAN":"44.5935","Nr UF":"1312149.5346"},{"Data":"2022-02-10","Activ Net":"58609489.86","VUAN":"44.7576","Nr UF":"1309484.8686"},{"Data":"2022-02-09","Activ Net":"58423551.10","VUAN":"44.7147","Nr UF":"1306582.5727"},{"Data":"2022-02-08","Activ Net":"58282459.59","VUAN":"44.6090","Nr UF":"1306515.6723"},{"Data":"2022-02-07","Activ Net":"58322049.43","VUAN":"44.6108","Nr UF":"1307351.7573"},{"Data":"2022-02-04","Activ Net":"58298914.99","VUAN":"44.6077","Nr UF":"1306922.3786"},{"Data":"2022-02-03","Activ Net":"58429886.60","VUAN":"44.8259","Nr UF":"1303484.3282"},{"Data":"2022-02-02","Activ Net":"58679179.91","VUAN":"45.0190","Nr UF":"1303429.7113"},{"Data":"2022-02-01","Activ Net":"58187731.74","VUAN":"44.8728","Nr UF":"1296724.9037"},{"Data":"2022-01-31","Activ Net":"57485804.91","VUAN":"44.3430","Nr UF":"1296388.4145"},{"Data":"2022-01-28","Activ Net":"57113845.13","VUAN":"44.0582","Nr UF":"1296326.2389"},{"Data":"2022-01-27","Activ Net":"57310106.48","VUAN":"44.0190","Nr UF":"1301937.6689"},{"Data":"2022-01-26","Activ Net":"57604738.49","VUAN":"43.8961","Nr UF":"1312296.2839"},{"Data":"2022-01-25","Activ Net":"56645024.17","VUAN":"43.1466","Nr UF":"1312847.3692"},{"Data":"2022-01-21","Activ Net":"57794966.02","VUAN":"43.7416","Nr UF":"1321281.2178"},{"Data":"2022-01-20","Activ Net":"59258978.07","VUAN":"44.4127","Nr UF":"1334279.9456"},{"Data":"2022-01-19","Activ Net":"59494211.72","VUAN":"44.5125","Nr UF":"1336570.9644"},{"Data":"2022-01-18","Activ Net":"60023740.93","VUAN":"44.8927","Nr UF":"1337048.7512"},{"Data":"2022-01-17","Activ Net":"60663153.11","VUAN":"45.3489","Nr UF":"1337697.6389"},{"Data":"2022-01-14","Activ Net":"61081868.56","VUAN":"45.6866","Nr UF":"1336972.8986"},{"Data":"2022-01-13","Activ Net":"60692590.00","VUAN":"45.3800","Nr UF":"1337428.4298"},{"Data":"2022-01-12","Activ Net":"60168104.93","VUAN":"45.3624","Nr UF":"1326384.7770"},{"Data":"2022-01-11","Activ Net":"59309947.16","VUAN":"44.8408","Nr UF":"1322676.0280"},{"Data":"2022-01-10","Activ Net":"59042569.94","VUAN":"44.7036","Nr UF":"1320754.7734"},{"Data":"2022-01-07","Activ Net":"58868843.61","VUAN":"44.5633","Nr UF":"1321014.8200"},{"Data":"2022-01-06","Activ Net":"58894645.95","VUAN":"44.4425","Nr UF":"1325187.2118"},{"Data":"2022-01-05","Activ Net":"59413341.35","VUAN":"44.6735","Nr UF":"1329943.4721"},{"Data":"2022-01-04","Activ Net":"59128772.30","VUAN":"44.5507","Nr UF":"1327223.2397"},{"Data":"2022-01-03","Activ Net":"58557191.07","VUAN":"44.1705","Nr UF":"1325707.4516"},{"Data":"2021-12-31","Activ Net":"58458065.10","VUAN":"44.1121","Nr UF":"1325215.4097"},{"Data":"2021-12-30","Activ Net":"58515983.65","VUAN":"44.1129","Nr UF":"1326502.9950"},{"Data":"2021-12-29","Activ Net":"60163133.75","VUAN":"44.1247","Nr UF":"1363478.1220"},{"Data":"2021-12-28","Activ Net":"59882333.18","VUAN":"43.9965","Nr UF":"1361068.8394"},{"Data":"2021-12-27","Activ Net":"59200059.23","VUAN":"43.5256","Nr UF":"1360119.0927"},{"Data":"2021-12-24","Activ Net":"58441555.74","VUAN":"42.9679","Nr UF":"1360119.0927"},{"Data":"2021-12-23","Activ Net":"58415338.00","VUAN":"42.9725","Nr UF":"1359365.5377"},{"Data":"2021-12-22","Activ Net":"58201025.06","VUAN":"42.7236","Nr UF":"1362267.1873"},{"Data":"2021-12-21","Activ Net":"57672806.09","VUAN":"42.4251","Nr UF":"1359402.7696"},{"Data":"2021-12-20","Activ Net":"57720951.41","VUAN":"42.3497","Nr UF":"1362958.2890"},{"Data":"2021-12-17","Activ Net":"58657876.48","VUAN":"42.6233","Nr UF":"1376191.5092"},{"Data":"2021-12-16","Activ Net":"58306102.31","VUAN":"42.5358","Nr UF":"1370750.9490"},{"Data":"2021-12-15","Activ Net":"57783857.27","VUAN":"42.1059","Nr UF":"1372343.6610"},{"Data":"2021-12-14","Activ Net":"58304702.64","VUAN":"42.4808","Nr UF":"1372492.2173"},{"Data":"2021-12-13","Activ Net":"58523931.83","VUAN":"42.7068","Nr UF":"1370362.7493"},{"Data":"2021-12-10","Activ Net":"58347289.28","VUAN":"43.0465","Nr UF":"1355447.7095"},{"Data":"2021-12-09","Activ Net":"58480934.62","VUAN":"43.1923","Nr UF":"1353964.9937"},{"Data":"2021-12-08","Activ Net":"58535201.37","VUAN":"43.3032","Nr UF":"1351750.6652"},{"Data":"2021-12-07","Activ Net":"58226342.45","VUAN":"43.0895","Nr UF":"1351285.5842"},{"Data":"2021-12-06","Activ Net":"57945763.26","VUAN":"42.8719","Nr UF":"1351600.6439"},{"Data":"2021-12-03","Activ Net":"57215145.32","VUAN":"42.7066","Nr UF":"1339725.2556"},{"Data":"2021-12-02","Activ Net":"56869695.60","VUAN":"42.2902","Nr UF":"1344746.6044"},{"Data":"2021-11-29","Activ Net":"56584121.49","VUAN":"42.1572","Nr UF":"1342214.5263"},{"Data":"2021-11-26","Activ Net":"57340178.94","VUAN":"42.0527","Nr UF":"1363528.2190"},{"Data":"2021-11-25","Activ Net":"59427740.72","VUAN":"43.2462","Nr UF":"1374171.2074"},{"Data":"2021-11-24","Activ Net":"59079491.42","VUAN":"43.0797","Nr UF":"1371397.8954"},{"Data":"2021-11-23","Activ Net":"58810459.87","VUAN":"42.9785","Nr UF":"1368368.1116"},{"Data":"2021-11-22","Activ Net":"59196260.77","VUAN":"43.2984","Nr UF":"1367169.3837"},{"Data":"2021-11-19","Activ Net":"58717674.10","VUAN":"43.1847","Nr UF":"1359686.8912"},{"Data":"2021-11-18","Activ Net":"58750295.01","VUAN":"43.7406","Nr UF":"1343151.7799"},{"Data":"2021-11-17","Activ Net":"58022855.63","VUAN":"43.8539","Nr UF":"1323093.0425"},{"Data":"2021-11-16","Activ Net":"57830723.57","VUAN":"44.0224","Nr UF":"1313664.0373"},{"Data":"2021-11-15","Activ Net":"57294741.42","VUAN":"43.9607","Nr UF":"1303316.3869"},{"Data":"2021-11-12","Activ Net":"57036230.64","VUAN":"44.0393","Nr UF":"1295118.9316"},{"Data":"2021-11-11","Activ Net":"56715714.19","VUAN":"44.0457","Nr UF":"1287654.8352"},{"Data":"2021-11-10","Activ Net":"56286267.31","VUAN":"44.0016","Nr UF":"1279184.4790"},{"Data":"2021-11-09","Activ Net":"56556149.99","VUAN":"44.2614","Nr UF":"1277775.8024"},{"Data":"2021-11-08","Activ Net":"56623168.86","VUAN":"44.3311","Nr UF":"1277277.3717"},{"Data":"2021-11-05","Activ Net":"56591583.99","VUAN":"44.4138","Nr UF":"1274186.6811"},{"Data":"2021-11-04","Activ Net":"55805259.17","VUAN":"44.2998","Nr UF":"1259715.9611"},{"Data":"2021-11-03","Activ Net":"54975137.47","VUAN":"44.1643","Nr UF":"1244785.6534"},{"Data":"2021-11-02","Activ Net":"54720054.34","VUAN":"43.9307","Nr UF":"1245597.2674"},{"Data":"2021-11-01","Activ Net":"54667039.55","VUAN":"43.8957","Nr UF":"1245384.7637"},{"Data":"2021-10-29","Activ Net":"54406018.15","VUAN":"43.7222","Nr UF":"1244354.8782"},{"Data":"2021-10-28","Activ Net":"54544274.31","VUAN":"44.0494","Nr UF":"1238250.9502"},{"Data":"2021-10-27","Activ Net":"54162483.29","VUAN":"43.9720","Nr UF":"1231746.6393"},{"Data":"2021-10-26","Activ Net":"53941892.47","VUAN":"43.9480","Nr UF":"1227400.2531"},{"Data":"2021-10-25","Activ Net":"55050639.93","VUAN":"44.1256","Nr UF":"1247587.7687"},{"Data":"2021-10-22","Activ Net":"55035363.18","VUAN":"44.1137","Nr UF":"1247578.1620"},{"Data":"2021-10-21","Activ Net":"54899010.94","VUAN":"43.9568","Nr UF":"1248928.5322"},{"Data":"2021-10-20","Activ Net":"54853291.94","VUAN":"43.9257","Nr UF":"1248774.1806"},{"Data":"2021-10-19","Activ Net":"54572184.21","VUAN":"43.6528","Nr UF":"1250141.5990"},{"Data":"2021-10-18","Activ Net":"54509761.98","VUAN":"43.6293","Nr UF":"1249384.1952"},{"Data":"2021-10-15","Activ Net":"54351559.86","VUAN":"43.6961","Nr UF":"1243850.9558"},{"Data":"2021-10-14","Activ Net":"54213347.63","VUAN":"43.6985","Nr UF":"1240620.6390"},{"Data":"2021-10-13","Activ Net":"53329493.30","VUAN":"43.7248","Nr UF":"1219661.2206"},{"Data":"2021-10-12","Activ Net":"53151126.48","VUAN":"43.6797","Nr UF":"1216836.0602"},{"Data":"2021-10-11","Activ Net":"53282220.62","VUAN":"43.8812","Nr UF":"1214235.5922"},{"Data":"2021-10-08","Activ Net":"53128929.57","VUAN":"43.8545","Nr UF":"1211481.4251"},{"Data":"2021-10-07","Activ Net":"52944130.11","VUAN":"43.7015","Nr UF":"1211492.2823"},{"Data":"2021-10-06","Activ Net":"52609848.87","VUAN":"43.4324","Nr UF":"1211302.5324"},{"Data":"2021-10-05","Activ Net":"53570487.75","VUAN":"43.3772","Nr UF":"1234990.9667"},{"Data":"2021-10-04","Activ Net":"53460358.69","VUAN":"43.3239","Nr UF":"1233966.4745"},{"Data":"2021-10-01","Activ Net":"53410725.05","VUAN":"43.4136","Nr UF":"1230273.8231"},{"Data":"2021-09-30","Activ Net":"53341163.54","VUAN":"43.4565","Nr UF":"1227460.9322"},{"Data":"2021-09-29","Activ Net":"52976935.03","VUAN":"43.4064","Nr UF":"1220485.0910"},{"Data":"2021-09-28","Activ Net":"52560970.96","VUAN":"43.0094","Nr UF":"1222079.9827"},{"Data":"2021-09-27","Activ Net":"52827984.07","VUAN":"43.2002","Nr UF":"1222863.1918"},{"Data":"2021-09-24","Activ Net":"52081302.45","VUAN":"42.7521","Nr UF":"1218214.5798"},{"Data":"2021-09-23","Activ Net":"51939108.76","VUAN":"42.6295","Nr UF":"1218381.9427"},{"Data":"2021-09-22","Activ Net":"51489602.14","VUAN":"42.3281","Nr UF":"1216438.7891"},{"Data":"2021-09-21","Activ Net":"51254881.20","VUAN":"42.0761","Nr UF":"1218145.1505"},{"Data":"2021-09-20","Activ Net":"50870888.82","VUAN":"41.7526","Nr UF":"1218386.1143"},{"Data":"2021-09-17","Activ Net":"51354480.51","VUAN":"42.1505","Nr UF":"1218358.8909"},{"Data":"2021-09-16","Activ Net":"51059488.30","VUAN":"41.8962","Nr UF":"1218713.3487"},{"Data":"2021-09-15","Activ Net":"51014662.29","VUAN":"41.9022","Nr UF":"1217468.1635"},{"Data":"2021-09-14","Activ Net":"50799833.80","VUAN":"42.0962","Nr UF":"1206753.6470"},{"Data":"2021-09-13","Activ Net":"50764584.44","VUAN":"42.1056","Nr UF":"1205647.1433"},{"Data":"2021-09-10","Activ Net":"50777702.88","VUAN":"42.1763","Nr UF":"1203937.1818"},{"Data":"2021-09-09","Activ Net":"50664286.21","VUAN":"42.1100","Nr UF":"1203140.7284"},{"Data":"2021-09-08","Activ Net":"50471660.81","VUAN":"41.9795","Nr UF":"1202292.3277"},{"Data":"2021-09-07","Activ Net":"49931893.58","VUAN":"41.6727","Nr UF":"1198189.2176"},{"Data":"2021-09-06","Activ Net":"49968920.06","VUAN":"41.7572","Nr UF":"1196652.6921"},{"Data":"2021-09-03","Activ Net":"49846878.13","VUAN":"41.7250","Nr UF":"1194649.7270"},{"Data":"2021-09-02","Activ Net":"49534870.53","VUAN":"41.5415","Nr UF":"1192418.4329"},{"Data":"2021-09-01","Activ Net":"49655240.23","VUAN":"41.7278","Nr UF":"1189977.0820"},{"Data":"2021-08-31","Activ Net":"49272930.08","VUAN":"41.3829","Nr UF":"1190657.7048"},{"Data":"2021-08-30","Activ Net":"49823813.27","VUAN":"41.9010","Nr UF":"1189082.4601"},{"Data":"2021-08-27","Activ Net":"49677711.24","VUAN":"41.7912","Nr UF":"1188711.1190"},{"Data":"2021-08-26","Activ Net":"49430770.10","VUAN":"41.5501","Nr UF":"1189665.3668"},{"Data":"2021-08-25","Activ Net":"49276591.53","VUAN":"41.4738","Nr UF":"1188137.8482"},{"Data":"2021-08-24","Activ Net":"49029492.89","VUAN":"41.2625","Nr UF":"1188233.0017"},{"Data":"2021-08-23","Activ Net":"48158828.87","VUAN":"41.1230","Nr UF":"1171090.8535"},{"Data":"2021-08-20","Activ Net":"47852404.19","VUAN":"40.8715","Nr UF":"1170799.4524"},{"Data":"2021-08-19","Activ Net":"47832185.54","VUAN":"40.8491","Nr UF":"1170948.2955"},{"Data":"2021-08-18","Activ Net":"48160500.74","VUAN":"41.1475","Nr UF":"1170434.4611"},{"Data":"2021-08-17","Activ Net":"48353719.89","VUAN":"41.2563","Nr UF":"1172030.2843"},{"Data":"2021-08-16","Activ Net":"48658454.21","VUAN":"41.3969","Nr UF":"1175410.4958"},{"Data":"2021-08-13","Activ Net":"48587419.77","VUAN":"41.4304","Nr UF":"1172745.7858"},{"Data":"2021-08-12","Activ Net":"48648548.92","VUAN":"41.4017","Nr UF":"1175035.9527"},{"Data":"2021-08-11","Activ Net":"49508782.63","VUAN":"41.2763","Nr UF":"1199445.8983"},{"Data":"2021-08-10","Activ Net":"49322581.78","VUAN":"41.0964","Nr UF":"1200166.9805"},{"Data":"2021-08-09","Activ Net":"48852951.31","VUAN":"40.7558","Nr UF":"1198672.7342"},{"Data":"2021-08-06","Activ Net":"48251942.23","VUAN":"40.5459","Nr UF":"1190055.3342"},{"Data":"2021-08-05","Activ Net":"48030909.40","VUAN":"40.3616","Nr UF":"1190012.7194"},{"Data":"2021-08-04","Activ Net":"47916844.01","VUAN":"40.2659","Nr UF":"1190009.4601"},{"Data":"2021-08-03","Activ Net":"47835317.49","VUAN":"40.2247","Nr UF":"1189202.1383"},{"Data":"2021-08-02","Activ Net":"47475697.08","VUAN":"40.3486","Nr UF":"1176635.5313"},{"Data":"2021-07-30","Activ Net":"47645445.44","VUAN":"40.3102","Nr UF":"1181967.7189"},{"Data":"2021-07-29","Activ Net":"47577638.95","VUAN":"40.2833","Nr UF":"1181075.9944"},{"Data":"2021-07-28","Activ Net":"47243893.63","VUAN":"40.0620","Nr UF":"1179268.4079"},{"Data":"2021-07-27","Activ Net":"47543784.93","VUAN":"40.2145","Nr UF":"1182252.1277"},{"Data":"2021-07-26","Activ Net":"47725125.87","VUAN":"40.3844","Nr UF":"1181769.9299"},{"Data":"2021-07-23","Activ Net":"47420129.37","VUAN":"40.2596","Nr UF":"1177857.8625"},{"Data":"2021-07-22","Activ Net":"47286706.15","VUAN":"40.2634","Nr UF":"1174433.7382"},{"Data":"2021-07-21","Activ Net":"45184210.90","VUAN":"40.3286","Nr UF":"1120400.5877"},{"Data":"2021-07-20","Activ Net":"44844681.62","VUAN":"40.0403","Nr UF":"1119987.0011"},{"Data":"2021-07-19","Activ Net":"44756818.61","VUAN":"40.0394","Nr UF":"1117817.9118"},{"Data":"2021-07-16","Activ Net":"45451121.83","VUAN":"40.6381","Nr UF":"1118433.6398"},{"Data":"2021-07-15","Activ Net":"45439954.37","VUAN":"40.6444","Nr UF":"1117987.1027"},{"Data":"2021-07-14","Activ Net":"45309458.94","VUAN":"40.7005","Nr UF":"1113239.3737"},{"Data":"2021-07-13","Activ Net":"45173440.65","VUAN":"40.6024","Nr UF":"1112580.3979"},{"Data":"2021-07-12","Activ Net":"45092423.35","VUAN":"40.5529","Nr UF":"1111940.1773"},{"Data":"2021-07-09","Activ Net":"44537332.52","VUAN":"40.2556","Nr UF":"1106361.0415"},{"Data":"2021-07-08","Activ Net":"44397511.85","VUAN":"40.1184","Nr UF":"1106660.9602"},{"Data":"2021-07-07","Activ Net":"44595395.45","VUAN":"40.4391","Nr UF":"1102776.7071"},{"Data":"2021-07-06","Activ Net":"44548350.47","VUAN":"40.5683","Nr UF":"1098105.7880"},{"Data":"2021-07-05","Activ Net":"43815257.85","VUAN":"40.5353","Nr UF":"1080915.8852"},{"Data":"2021-07-02","Activ Net":"43473650.96","VUAN":"40.3181","Nr UF":"1078266.2315"},{"Data":"2021-07-01","Activ Net":"43625952.63","VUAN":"40.4928","Nr UF":"1077375.5080"},{"Data":"2021-06-30","Activ Net":"43324615.20","VUAN":"40.3177","Nr UF":"1074579.2592"},{"Data":"2021-06-29","Activ Net":"43264570.81","VUAN":"40.3374","Nr UF":"1072566.2204"},{"Data":"2021-06-28","Activ Net":"43501404.89","VUAN":"40.5617","Nr UF":"1072472.6131"},{"Data":"2021-06-25","Activ Net":"42481071.19","VUAN":"40.3582","Nr UF":"1052598.5714"},{"Data":"2021-06-24","Activ Net":"41476629.07","VUAN":"39.6714","Nr UF":"1045502.5533"},{"Data":"2021-06-23","Activ Net":"41199534.96","VUAN":"39.4320","Nr UF":"1044824.3519"},{"Data":"2021-06-22","Activ Net":"40842717.91","VUAN":"39.1899","Nr UF":"1042174.5429"},{"Data":"2021-06-18","Activ Net":"41403216.29","VUAN":"39.5745","Nr UF":"1046207.4053"},{"Data":"2021-06-17","Activ Net":"41492601.73","VUAN":"39.7494","Nr UF":"1043852.4855"},{"Data":"2021-06-16","Activ Net":"40235846.29","VUAN":"39.7019","Nr UF":"1013446.8079"},{"Data":"2021-06-15","Activ Net":"40132649.46","VUAN":"39.7383","Nr UF":"1009921.4868"},{"Data":"2021-06-14","Activ Net":"39998098.73","VUAN":"39.6657","Nr UF":"1008379.1380"},{"Data":"2021-06-11","Activ Net":"39644915.94","VUAN":"39.4238","Nr UF":"1005606.3728"},{"Data":"2021-06-10","Activ Net":"39202923.10","VUAN":"39.0306","Nr UF":"1004413.4650"},{"Data":"2021-06-09","Activ Net":"38760663.00","VUAN":"38.8708","Nr UF":"997165.5800"},{"Data":"2021-06-08","Activ Net":"38513948.25","VUAN":"38.6242","Nr UF":"997144.2967"},{"Data":"2021-06-07","Activ Net":"38488410.60","VUAN":"38.5869","Nr UF":"997446.0571"},{"Data":"2021-06-04","Activ Net":"37985073.56","VUAN":"38.6650","Nr UF":"982413.9225"},{"Data":"2021-06-03","Activ Net":"38234057.76","VUAN":"38.8574","Nr UF":"983957.0119"},{"Data":"2021-06-02","Activ Net":"38263961.60","VUAN":"38.9533","Nr UF":"982301.7192"},{"Data":"2021-05-31","Activ Net":"37602224.82","VUAN":"38.4708","Nr UF":"977420.9408"},{"Data":"2021-05-28","Activ Net":"37550576.53","VUAN":"38.4595","Nr UF":"976366.1309"},{"Data":"2021-05-27","Activ Net":"36951122.23","VUAN":"38.2873","Nr UF":"965099.0942"},{"Data":"2021-05-26","Activ Net":"36967082.25","VUAN":"38.5237","Nr UF":"959591.9946"},{"Data":"2021-05-25","Activ Net":"36961258.92","VUAN":"38.6180","Nr UF":"957097.8936"},{"Data":"2021-05-24","Activ Net":"35850135.57","VUAN":"38.6487","Nr UF":"927588.0966"},{"Data":"2021-05-21","Activ Net":"35807710.69","VUAN":"38.6134","Nr UF":"927337.9780"},{"Data":"2021-05-20","Activ Net":"35233928.77","VUAN":"38.5472","Nr UF":"914045.2614"},{"Data":"2021-05-19","Activ Net":"35284815.76","VUAN":"38.5361","Nr UF":"915628.0939"},{"Data":"2021-05-18","Activ Net":"35342739.76","VUAN":"38.5917","Nr UF":"915811.3765"},{"Data":"2021-05-17","Activ Net":"35233513.73","VUAN":"38.5054","Nr UF":"915026.1620"},{"Data":"2021-05-14","Activ Net":"35062972.20","VUAN":"38.4738","Nr UF":"911346.1547"},{"Data":"2021-05-13","Activ Net":"34926272.14","VUAN":"38.3706","Nr UF":"910234.5149"},{"Data":"2021-05-12","Activ Net":"34865741.61","VUAN":"38.3779","Nr UF":"908484.4487"},{"Data":"2021-05-11","Activ Net":"34758781.74","VUAN":"38.2638","Nr UF":"908397.0224"},{"Data":"2021-05-10","Activ Net":"34700492.74","VUAN":"38.3695","Nr UF":"904375.6878"},{"Data":"2021-05-07","Activ Net":"34471447.80","VUAN":"38.1919","Nr UF":"902585.1576"},{"Data":"2021-05-06","Activ Net":"33971661.21","VUAN":"37.9303","Nr UF":"895632.6804"},{"Data":"2021-05-05","Activ Net":"34159909.84","VUAN":"38.1480","Nr UF":"895455.6331"},{"Data":"2021-05-04","Activ Net":"33846730.67","VUAN":"37.8020","Nr UF":"895368.3626"},{"Data":"2021-04-29","Activ Net":"33688062.57","VUAN":"37.6567","Nr UF":"894608.3284"},{"Data":"2021-04-28","Activ Net":"33582220.12","VUAN":"37.5904","Nr UF":"893369.9415"},{"Data":"2021-04-27","Activ Net":"33443896.40","VUAN":"37.4676","Nr UF":"892608.4414"},{"Data":"2021-04-26","Activ Net":"33197121.16","VUAN":"37.2335","Nr UF":"891590.5655"},{"Data":"2021-04-23","Activ Net":"33143633.00","VUAN":"37.1185","Nr UF":"892913.6447"},{"Data":"2021-04-22","Activ Net":"32765310.20","VUAN":"36.9168","Nr UF":"887544.1258"},{"Data":"2021-04-21","Activ Net":"32543537.66","VUAN":"36.8246","Nr UF":"883742.5921"},{"Data":"2021-04-20","Activ Net":"32646447.09","VUAN":"36.9743","Nr UF":"882948.8563"},{"Data":"2021-04-19","Activ Net":"32658290.08","VUAN":"36.9954","Nr UF":"882764.8938"},{"Data":"2021-04-16","Activ Net":"33511909.15","VUAN":"37.1184","Nr UF":"902836.0361"},{"Data":"2021-04-15","Activ Net":"33402908.63","VUAN":"37.0253","Nr UF":"902163.3906"},{"Data":"2021-04-14","Activ Net":"33360093.10","VUAN":"37.0434","Nr UF":"900566.1543"},{"Data":"2021-04-13","Activ Net":"33382632.09","VUAN":"37.0992","Nr UF":"899820.6764"},{"Data":"2021-04-12","Activ Net":"33598611.66","VUAN":"37.3103","Nr UF":"900516.7248"},{"Data":"2021-04-09","Activ Net":"33260634.21","VUAN":"37.3044","Nr UF":"891599.3363"},{"Data":"2021-04-08","Activ Net":"33100939.87","VUAN":"37.1106","Nr UF":"891951.4846"},{"Data":"2021-04-07","Activ Net":"32904365.83","VUAN":"37.2010","Nr UF":"884499.9020"},{"Data":"2021-04-06","Activ Net":"32939941.16","VUAN":"37.1763","Nr UF":"886044.7280"},{"Data":"2021-04-05","Activ Net":"32877156.36","VUAN":"37.1928","Nr UF":"883964.5211"},{"Data":"2021-04-02","Activ Net":"32284709.43","VUAN":"37.2110","Nr UF":"867611.8313"},{"Data":"2021-04-01","Activ Net":"32204591.08","VUAN":"37.2272","Nr UF":"865081.5540"},{"Data":"2021-03-31","Activ Net":"31939833.62","VUAN":"36.8544","Nr UF":"866648.3151"},{"Data":"2021-03-30","Activ Net":"30713700.44","VUAN":"36.6654","Nr UF":"837674.1714"},{"Data":"2021-03-29","Activ Net":"30464689.90","VUAN":"36.5163","Nr UF":"834276.0527"},{"Data":"2021-03-26","Activ Net":"30459926.56","VUAN":"36.5659","Nr UF":"833012.7666"},{"Data":"2021-03-25","Activ Net":"30416786.32","VUAN":"36.5078","Nr UF":"833156.5405"},{"Data":"2021-03-24","Activ Net":"30205857.07","VUAN":"36.4000","Nr UF":"829830.6009"},{"Data":"2021-03-23","Activ Net":"30295602.35","VUAN":"36.4412","Nr UF":"831355.6792"},{"Data":"2021-03-22","Activ Net":"30208993.73","VUAN":"36.5880","Nr UF":"825651.5915"},{"Data":"2021-03-19","Activ Net":"29664529.00","VUAN":"36.5617","Nr UF":"811353.1632"},{"Data":"2021-03-18","Activ Net":"29574891.26","VUAN":"36.4792","Nr UF":"810732.4148"},{"Data":"2021-03-17","Activ Net":"29402802.60","VUAN":"36.4287","Nr UF":"807130.7639"},{"Data":"2021-03-16","Activ Net":"29078545.50","VUAN":"36.3825","Nr UF":"799244.5774"},{"Data":"2021-03-15","Activ Net":"28846581.94","VUAN":"36.1671","Nr UF":"797591.5586"},{"Data":"2021-03-12","Activ Net":"28751186.86","VUAN":"36.0533","Nr UF":"797462.4573"},{"Data":"2021-03-11","Activ Net":"28655626.67","VUAN":"35.8890","Nr UF":"798450.2712"},{"Data":"2021-03-10","Activ Net":"28597571.25","VUAN":"35.7011","Nr UF":"801025.6369"},{"Data":"2021-03-09","Activ Net":"28575061.93","VUAN":"35.7891","Nr UF":"798427.6003"},{"Data":"2021-03-08","Activ Net":"28373882.00","VUAN":"35.4837","Nr UF":"799629.2682"},{"Data":"2021-03-05","Activ Net":"28204307.83","VUAN":"35.2763","Nr UF":"799525.6667"},{"Data":"2021-03-04","Activ Net":"28017833.72","VUAN":"35.0293","Nr UF":"799839.7252"},{"Data":"2021-03-03","Activ Net":"27450582.30","VUAN":"34.7800","Nr UF":"789262.9862"},{"Data":"2021-03-02","Activ Net":"27210030.06","VUAN":"34.6336","Nr UF":"785653.1807"},{"Data":"2021-03-01","Activ Net":"27282035.72","VUAN":"34.7707","Nr UF":"784625.9753"},{"Data":"2021-02-26","Activ Net":"27157159.08","VUAN":"34.6576","Nr UF":"783583.5309"},{"Data":"2021-02-25","Activ Net":"27348835.33","VUAN":"34.9365","Nr UF":"782815.4517"},{"Data":"2021-02-24","Activ Net":"27443385.48","VUAN":"34.6837","Nr UF":"791246.1961"},{"Data":"2021-02-23","Activ Net":"27355548.75","VUAN":"34.5734","Nr UF":"791228.8626"},{"Data":"2021-02-22","Activ Net":"27435706.75","VUAN":"34.5790","Nr UF":"793418.8089"},{"Data":"2021-02-19","Activ Net":"27508265.29","VUAN":"34.7151","Nr UF":"792399.8538"},{"Data":"2021-02-18","Activ Net":"27631347.99","VUAN":"34.9411","Nr UF":"790796.9384"},{"Data":"2021-02-17","Activ Net":"27698188.01","VUAN":"35.1121","Nr UF":"788848.3944"},{"Data":"2021-02-16","Activ Net":"27798634.51","VUAN":"35.3312","Nr UF":"786799.4281"},{"Data":"2021-02-15","Activ Net":"27589064.05","VUAN":"35.1116","Nr UF":"785752.9796"},{"Data":"2021-02-12","Activ Net":"27422009.67","VUAN":"34.9615","Nr UF":"784347.7257"},{"Data":"2021-02-11","Activ Net":"27485232.42","VUAN":"35.1207","Nr UF":"782591.7242"},{"Data":"2021-02-10","Activ Net":"27559516.05","VUAN":"35.2537","Nr UF":"781746.5797"},{"Data":"2021-02-09","Activ Net":"27657402.39","VUAN":"35.4401","Nr UF":"780396.9521"},{"Data":"2021-02-08","Activ Net":"27284872.89","VUAN":"35.3873","Nr UF":"771035.2506"},{"Data":"2021-02-05","Activ Net":"27209792.62","VUAN":"35.2445","Nr UF":"772028.6484"},{"Data":"2021-02-04","Activ Net":"27088529.83","VUAN":"34.9063","Nr UF":"776035.5201"},{"Data":"2021-02-03","Activ Net":"26821491.67","VUAN":"34.6329","Nr UF":"774451.0605"},{"Data":"2021-02-02","Activ Net":"26784655.09","VUAN":"34.5857","Nr UF":"774442.4732"},{"Data":"2021-02-01","Activ Net":"26663950.91","VUAN":"34.4380","Nr UF":"774259.5031"},{"Data":"2021-01-29","Activ Net":"26457547.22","VUAN":"34.1714","Nr UF":"774259.5031"},{"Data":"2021-01-28","Activ Net":"26368281.30","VUAN":"34.0868","Nr UF":"773561.4881"},{"Data":"2021-01-27","Activ Net":"26358656.15","VUAN":"34.0700","Nr UF":"773659.8849"},{"Data":"2021-01-26","Activ Net":"26428270.03","VUAN":"34.1240","Nr UF":"774476.8997"},{"Data":"2021-01-25","Activ Net":"26353472.71","VUAN":"34.0246","Nr UF":"774541.4926"},{"Data":"2021-01-22","Activ Net":"26380198.22","VUAN":"34.0913","Nr UF":"773808.1677"},{"Data":"2021-01-21","Activ Net":"26285528.95","VUAN":"34.0841","Nr UF":"771195.0046"},{"Data":"2021-01-20","Activ Net":"26102523.10","VUAN":"33.9051","Nr UF":"769870.0535"},{"Data":"2021-01-19","Activ Net":"26114721.88","VUAN":"33.9398","Nr UF":"769440.2726"},{"Data":"2021-01-18","Activ Net":"25954328.18","VUAN":"33.8700","Nr UF":"766291.1078"},{"Data":"2021-01-15","Activ Net":"25987074.23","VUAN":"33.8276","Nr UF":"768219.4227"},{"Data":"2021-01-14","Activ Net":"26119230.85","VUAN":"34.0802","Nr UF":"766404.5471"},{"Data":"2021-01-13","Activ Net":"25983991.51","VUAN":"33.9444","Nr UF":"765485.9240"},{"Data":"2021-01-12","Activ Net":"25789764.53","VUAN":"33.7002","Nr UF":"765269.1597"},{"Data":"2021-01-11","Activ Net":"25619414.56","VUAN":"33.4773","Nr UF":"765274.9726"},{"Data":"2021-01-08","Activ Net":"25672241.57","VUAN":"33.5862","Nr UF":"764366.8616"},{"Data":"2021-01-07","Activ Net":"25559297.05","VUAN":"33.4127","Nr UF":"764956.2746"},{"Data":"2021-01-06","Activ Net":"25422433.51","VUAN":"33.2469","Nr UF":"764653.9907"},{"Data":"2021-01-05","Activ Net":"25097418.58","VUAN":"32.8336","Nr UF":"764380.2722"},{"Data":"2021-01-04","Activ Net":"25164945.78","VUAN":"32.9187","Nr UF":"764455.7371"},{"Data":"2020-12-31","Activ Net":"25100593.15","VUAN":"32.8559","Nr UF":"763958.5662"},{"Data":"2020-12-30","Activ Net":"25062802.68","VUAN":"32.8334","Nr UF":"763331.1563"},{"Data":"2020-12-29","Activ Net":"24872988.79","VUAN":"32.6465","Nr UF":"761888.1685"},{"Data":"2020-12-28","Activ Net":"24695508.08","VUAN":"32.5802","Nr UF":"757990.6418"},{"Data":"2020-12-24","Activ Net":"24619491.69","VUAN":"32.4767","Nr UF":"758065.6566"},{"Data":"2020-12-23","Activ Net":"24669199.44","VUAN":"32.4880","Nr UF":"759332.3676"},{"Data":"2020-12-22","Activ Net":"24556687.84","VUAN":"32.3800","Nr UF":"758388.9837"},{"Data":"2020-12-21","Activ Net":"24398628.75","VUAN":"32.1362","Nr UF":"759223.9409"},{"Data":"2020-12-18","Activ Net":"24495277.01","VUAN":"32.3515","Nr UF":"757158.5384"},{"Data":"2020-12-17","Activ Net":"24486204.64","VUAN":"32.3916","Nr UF":"755941.9269"},{"Data":"2020-12-16","Activ Net":"24381297.77","VUAN":"32.2435","Nr UF":"756161.0517"},{"Data":"2020-12-15","Activ Net":"24205027.87","VUAN":"32.0031","Nr UF":"756332.7819"},{"Data":"2020-12-14","Activ Net":"24168148.76","VUAN":"31.9082","Nr UF":"757426.2071"},{"Data":"2020-12-11","Activ Net":"24054408.43","VUAN":"31.7811","Nr UF":"756875.5005"},{"Data":"2020-12-10","Activ Net":"24069668.08","VUAN":"31.8042","Nr UF":"756807.7193"},{"Data":"2020-12-09","Activ Net":"24019298.89","VUAN":"31.7892","Nr UF":"755579.4127"},{"Data":"2020-12-08","Activ Net":"23882191.16","VUAN":"31.6167","Nr UF":"755364.3365"},{"Data":"2020-12-07","Activ Net":"23890291.58","VUAN":"31.6297","Nr UF":"755310.4315"},{"Data":"2020-12-04","Activ Net":"23744425.60","VUAN":"31.7368","Nr UF":"748166.7939"},{"Data":"2020-12-03","Activ Net":"23593484.17","VUAN":"31.5519","Nr UF":"747765.8672"},{"Data":"2020-12-02","Activ Net":"23411146.45","VUAN":"31.3101","Nr UF":"747717.1609"},{"Data":"2020-11-27","Activ Net":"23257845.50","VUAN":"31.1187","Nr UF":"747389.3837"},{"Data":"2020-11-26","Activ Net":"23187252.39","VUAN":"31.0303","Nr UF":"747244.8153"},{"Data":"2020-11-25","Activ Net":"23176332.22","VUAN":"31.0327","Nr UF":"746834.1184"},{"Data":"2020-11-24","Activ Net":"23299172.99","VUAN":"31.1598","Nr UF":"747731.5865"},{"Data":"2020-11-23","Activ Net":"23042758.05","VUAN":"30.8621","Nr UF":"746634.5249"},{"Data":"2020-11-20","Activ Net":"22821805.20","VUAN":"30.6121","Nr UF":"745515.5543"},{"Data":"2020-11-19","Activ Net":"22681466.89","VUAN":"30.4305","Nr UF":"745351.2766"},{"Data":"2020-11-18","Activ Net":"22579259.49","VUAN":"30.3119","Nr UF":"744896.0098"},{"Data":"2020-11-17","Activ Net":"22455941.16","VUAN":"30.1618","Nr UF":"744513.8732"},{"Data":"2020-11-16","Activ Net":"22479757.04","VUAN":"30.2061","Nr UF":"744211.0873"},{"Data":"2020-11-13","Activ Net":"22393817.23","VUAN":"30.1386","Nr UF":"743026.6293"},{"Data":"2020-11-12","Activ Net":"22264741.71","VUAN":"30.2130","Nr UF":"736924.9314"},{"Data":"2020-11-11","Activ Net":"22434053.34","VUAN":"30.3912","Nr UF":"738175.6726"},{"Data":"2020-11-10","Activ Net":"22534914.78","VUAN":"30.4392","Nr UF":"740324.8490"},{"Data":"2020-11-09","Activ Net":"22499380.19","VUAN":"30.5334","Nr UF":"736876.5213"},{"Data":"2020-11-06","Activ Net":"21826541.58","VUAN":"29.6275","Nr UF":"736698.2840"},{"Data":"2020-11-05","Activ Net":"21917653.63","VUAN":"29.7299","Nr UF":"737224.7371"},{"Data":"2020-11-04","Activ Net":"21742870.18","VUAN":"29.5282","Nr UF":"736340.5193"},{"Data":"2020-11-03","Activ Net":"21648103.97","VUAN":"29.3997","Nr UF":"736337.1179"},{"Data":"2020-11-02","Activ Net":"21467006.07","VUAN":"29.1243","Nr UF":"737082.0632"},{"Data":"2020-10-30","Activ Net":"21281484.47","VUAN":"28.9222","Nr UF":"735816.1349"},{"Data":"2020-10-29","Activ Net":"21299305.22","VUAN":"28.9744","Nr UF":"735106.2420"},{"Data":"2020-10-28","Activ Net":"21503721.74","VUAN":"29.2266","Nr UF":"735757.1766"},{"Data":"2020-10-27","Activ Net":"21854924.30","VUAN":"29.5496","Nr UF":"739599.7402"},{"Data":"2020-10-26","Activ Net":"21894680.05","VUAN":"29.5876","Nr UF":"739994.2792"},{"Data":"2020-10-23","Activ Net":"21880483.84","VUAN":"29.6554","Nr UF":"737822.5115"},{"Data":"2020-10-22","Activ Net":"21779445.25","VUAN":"29.5161","Nr UF":"737883.1922"},{"Data":"2020-10-21","Activ Net":"21917824.41","VUAN":"29.5599","Nr UF":"741469.7205"},{"Data":"2020-10-20","Activ Net":"21922939.09","VUAN":"29.5675","Nr UF":"741453.9302"},{"Data":"2020-10-19","Activ Net":"22051022.30","VUAN":"29.6846","Nr UF":"742841.8654"},{"Data":"2020-10-16","Activ Net":"22003309.31","VUAN":"29.6335","Nr UF":"742512.7721"},{"Data":"2020-10-15","Activ Net":"21754132.08","VUAN":"29.3501","Nr UF":"741192.0839"},{"Data":"2020-10-14","Activ Net":"21994115.76","VUAN":"29.6739","Nr UF":"741192.0839"},{"Data":"2020-10-13","Activ Net":"22112697.54","VUAN":"29.8162","Nr UF":"741632.6956"},{"Data":"2020-10-12","Activ Net":"22193793.22","VUAN":"29.9300","Nr UF":"741522.5005"},{"Data":"2020-10-09","Activ Net":"22172150.01","VUAN":"29.9038","Nr UF":"741448.9803"},{"Data":"2020-10-08","Activ Net":"22194184.39","VUAN":"29.9317","Nr UF":"741492.6295"},{"Data":"2020-10-07","Activ Net":"22192117.24","VUAN":"29.9318","Nr UF":"741420.3444"},{"Data":"2020-10-06","Activ Net":"22234589.21","VUAN":"29.9633","Nr UF":"742059.7377"},{"Data":"2020-10-05","Activ Net":"22224906.00","VUAN":"29.9189","Nr UF":"742837.6090"},{"Data":"2020-10-02","Activ Net":"22033532.88","VUAN":"29.9039","Nr UF":"736810.7697"},{"Data":"2020-10-01","Activ Net":"22149002.15","VUAN":"30.0037","Nr UF":"738208.7685"},{"Data":"2020-09-30","Activ Net":"22203699.76","VUAN":"30.0786","Nr UF":"738188.3886"},{"Data":"2020-09-29","Activ Net":"22136313.37","VUAN":"30.0483","Nr UF":"736690.7997"},{"Data":"2020-09-28","Activ Net":"22165022.27","VUAN":"30.0956","Nr UF":"736484.8555"},{"Data":"2020-09-25","Activ Net":"22028765.26","VUAN":"29.9134","Nr UF":"736416.3243"},{"Data":"2020-09-24","Activ Net":"22155728.78","VUAN":"30.0889","Nr UF":"736341.5180"},{"Data":"2020-09-23","Activ Net":"22350344.76","VUAN":"30.3648","Nr UF":"736060.3417"},{"Data":"2020-09-22","Activ Net":"22262824.80","VUAN":"30.2764","Nr UF":"735318.4443"},{"Data":"2020-09-21","Activ Net":"21848468.38","VUAN":"30.0151","Nr UF":"727915.7650"},{"Data":"2020-09-18","Activ Net":"22274142.41","VUAN":"30.6199","Nr UF":"727438.9509"},{"Data":"2020-09-17","Activ Net":"22398382.49","VUAN":"30.8080","Nr UF":"727031.0247"},{"Data":"2020-09-16","Activ Net":"22490667.58","VUAN":"30.8161","Nr UF":"729834.1769"},{"Data":"2020-09-15","Activ Net":"22690661.20","VUAN":"31.0961","Nr UF":"729694.0966"},{"Data":"2020-09-14","Activ Net":"22656743.69","VUAN":"31.0268","Nr UF":"730230.3555"},{"Data":"2020-09-11","Activ Net":"22598900.57","VUAN":"30.9478","Nr UF":"730225.9933"},{"Data":"2020-09-10","Activ Net":"22417642.64","VUAN":"30.6908","Nr UF":"730435.1804"},{"Data":"2020-09-09","Activ Net":"21998412.64","VUAN":"30.5830","Nr UF":"719300.3313"},{"Data":"2020-09-08","Activ Net":"22018450.76","VUAN":"30.6117","Nr UF":"719281.8691"},{"Data":"2020-09-07","Activ Net":"21919272.95","VUAN":"30.5309","Nr UF":"717934.9878"},{"Data":"2020-09-04","Activ Net":"21932902.52","VUAN":"30.3542","Nr UF":"722563.8219"},{"Data":"2020-09-03","Activ Net":"22020415.77","VUAN":"30.5479","Nr UF":"720847.8816"},{"Data":"2020-09-02","Activ Net":"21978736.28","VUAN":"30.5741","Nr UF":"718867.0508"},{"Data":"2020-09-01","Activ Net":"21980614.98","VUAN":"30.5772","Nr UF":"718855.7679"},{"Data":"2020-08-31","Activ Net":"22002075.20","VUAN":"30.5879","Nr UF":"719306.0804"},{"Data":"2020-08-28","Activ Net":"21902297.08","VUAN":"30.3850","Nr UF":"720824.1318"},{"Data":"2020-08-27","Activ Net":"21949335.36","VUAN":"30.4158","Nr UF":"721640.3784"},{"Data":"2020-08-26","Activ Net":"21860599.28","VUAN":"30.2943","Nr UF":"721607.5904"},{"Data":"2020-08-25","Activ Net":"21801446.50","VUAN":"30.2123","Nr UF":"721607.5904"},{"Data":"2020-08-24","Activ Net":"21717677.12","VUAN":"30.0943","Nr UF":"721652.4652"},{"Data":"2020-08-21","Activ Net":"21679107.38","VUAN":"30.0387","Nr UF":"721705.4652"},{"Data":"2020-08-20","Activ Net":"21643317.49","VUAN":"30.0315","Nr UF":"720687.0832"},{"Data":"2020-08-19","Activ Net":"21631865.46","VUAN":"30.0494","Nr UF":"719875.0879"},{"Data":"2020-08-18","Activ Net":"21705762.03","VUAN":"30.1237","Nr UF":"720554.0049"},{"Data":"2020-08-17","Activ Net":"21703316.34","VUAN":"30.1221","Nr UF":"720510.6363"},{"Data":"2020-08-14","Activ Net":"21699573.27","VUAN":"30.1707","Nr UF":"719224.9256"},{"Data":"2020-08-13","Activ Net":"21487070.09","VUAN":"30.2201","Nr UF":"711018.0349"},{"Data":"2020-08-12","Activ Net":"21525888.96","VUAN":"30.2525","Nr UF":"711540.2860"},{"Data":"2020-08-11","Activ Net":"21483256.16","VUAN":"30.1925","Nr UF":"711542.3865"},{"Data":"2020-08-10","Activ Net":"21257963.01","VUAN":"29.8825","Nr UF":"711383.7492"},{"Data":"2020-08-07","Activ Net":"21208764.70","VUAN":"29.7686","Nr UF":"712452.8370"},{"Data":"2020-08-06","Activ Net":"21252359.54","VUAN":"29.8205","Nr UF":"712673.8670"},{"Data":"2020-08-05","Activ Net":"21118255.67","VUAN":"29.7520","Nr UF":"709809.3393"},{"Data":"2020-08-04","Activ Net":"20933546.51","VUAN":"29.5674","Nr UF":"707993.3189"},{"Data":"2020-08-03","Activ Net":"20843415.71","VUAN":"29.4019","Nr UF":"708912.9471"},{"Data":"2020-07-31","Activ Net":"20773724.20","VUAN":"29.3072","Nr UF":"708824.8771"},{"Data":"2020-07-30","Activ Net":"20906464.18","VUAN":"29.4122","Nr UF":"710809.2350"},{"Data":"2020-07-29","Activ Net":"21370243.48","VUAN":"29.8064","Nr UF":"716965.9815"},{"Data":"2020-07-28","Activ Net":"21566043.32","VUAN":"30.0128","Nr UF":"718560.4501"},{"Data":"2020-07-27","Activ Net":"21552835.07","VUAN":"29.9898","Nr UF":"718671.3219"},{"Data":"2020-07-24","Activ Net":"21482246.39","VUAN":"29.7892","Nr UF":"721140.9585"},{"Data":"2020-07-23","Activ Net":"21554205.96","VUAN":"29.8890","Nr UF":"721140.9585"},{"Data":"2020-07-22","Activ Net":"21495683.61","VUAN":"29.8508","Nr UF":"720103.1304"},{"Data":"2020-07-21","Activ Net":"21477147.80","VUAN":"29.8087","Nr UF":"720499.1413"},{"Data":"2020-07-20","Activ Net":"21380731.17","VUAN":"29.5270","Nr UF":"724107.1423"},{"Data":"2020-07-17","Activ Net":"21430973.85","VUAN":"29.5558","Nr UF":"725100.8534"},{"Data":"2020-07-16","Activ Net":"21407071.23","VUAN":"29.5123","Nr UF":"725358.9461"},{"Data":"2020-07-15","Activ Net":"21491220.10","VUAN":"29.4739","Nr UF":"729159.6283"},{"Data":"2020-07-14","Activ Net":"21491145.97","VUAN":"29.4559","Nr UF":"729603.1118"},{"Data":"2020-07-13","Activ Net":"21549913.11","VUAN":"29.5265","Nr UF":"729847.9072"},{"Data":"2020-07-10","Activ Net":"21259202.44","VUAN":"29.4157","Nr UF":"722714.8351"},{"Data":"2020-07-09","Activ Net":"21371302.72","VUAN":"29.5609","Nr UF":"722956.4859"},{"Data":"2020-07-08","Activ Net":"21435873.12","VUAN":"29.5607","Nr UF":"725145.6883"},{"Data":"2020-07-07","Activ Net":"21464924.06","VUAN":"29.5682","Nr UF":"725945.4253"},{"Data":"2020-07-06","Activ Net":"21612912.21","VUAN":"29.7091","Nr UF":"727484.1475"},{"Data":"2020-07-03","Activ Net":"21502563.24","VUAN":"29.8170","Nr UF":"721149.8210"},{"Data":"2020-07-02","Activ Net":"21522211.42","VUAN":"29.8031","Nr UF":"722146.6334"},{"Data":"2020-07-01","Activ Net":"21402395.75","VUAN":"29.6033","Nr UF":"722972.6198"},{"Data":"2020-06-30","Activ Net":"21302075.86","VUAN":"29.5369","Nr UF":"721201.5824"},{"Data":"2020-06-29","Activ Net":"21261217.90","VUAN":"29.4407","Nr UF":"722169.4356"},{"Data":"2020-06-26","Activ Net":"21321463.25","VUAN":"29.4143","Nr UF":"724865.8688"},{"Data":"2020-06-25","Activ Net":"21255168.02","VUAN":"29.3225","Nr UF":"724874.1780"},{"Data":"2020-06-24","Activ Net":"21552255.31","VUAN":"29.3842","Nr UF":"733463.5038"},{"Data":"2020-06-23","Activ Net":"21552990.92","VUAN":"29.5898","Nr UF":"728392.4996"},{"Data":"2020-06-22","Activ Net":"21748546.95","VUAN":"29.4756","Nr UF":"737848.8721"},{"Data":"2020-06-19","Activ Net":"22615841.89","VUAN":"29.6228","Nr UF":"763458.5200"},{"Data":"2020-06-18","Activ Net":"22639054.87","VUAN":"29.7056","Nr UF":"762111.9726"},{"Data":"2020-06-17","Activ Net":"22691714.64","VUAN":"29.7672","Nr UF":"762304.6486"},{"Data":"2020-06-16","Activ Net":"22686037.90","VUAN":"29.9169","Nr UF":"758299.7589"},{"Data":"2020-06-15","Activ Net":"23238995.85","VUAN":"29.4999","Nr UF":"787764.2573"},{"Data":"2020-06-12","Activ Net":"23558938.96","VUAN":"29.7779","Nr UF":"791153.0966"},{"Data":"2020-06-11","Activ Net":"23242953.41","VUAN":"29.4079","Nr UF":"790361.8797"},{"Data":"2020-06-10","Activ Net":"24070682.50","VUAN":"30.1416","Nr UF":"798584.2555"},{"Data":"2020-06-09","Activ Net":"23963497.17","VUAN":"30.1527","Nr UF":"794737.2036"},{"Data":"2020-06-05","Activ Net":"23912818.54","VUAN":"30.0896","Nr UF":"794719.9727"},{"Data":"2020-06-04","Activ Net":"24007165.42","VUAN":"30.2289","Nr UF":"794177.5888"},{"Data":"2020-06-03","Activ Net":"23852139.60","VUAN":"30.1537","Nr UF":"791017.4764"},{"Data":"2020-06-02","Activ Net":"23532334.34","VUAN":"29.7545","Nr UF":"790881.9506"},{"Data":"2020-05-29","Activ Net":"23136821.80","VUAN":"29.4223","Nr UF":"786368.9132"},{"Data":"2020-05-28","Activ Net":"23202011.38","VUAN":"29.5720","Nr UF":"784592.1514"},{"Data":"2020-05-27","Activ Net":"23131246.76","VUAN":"29.4754","Nr UF":"784762.2867"},{"Data":"2020-05-26","Activ Net":"23024189.39","VUAN":"29.3697","Nr UF":"783941.4066"},{"Data":"2020-05-25","Activ Net":"22794361.37","VUAN":"29.1001","Nr UF":"783307.6430"},{"Data":"2020-05-22","Activ Net":"22653756.28","VUAN":"28.7656","Nr UF":"787527.4358"},{"Data":"2020-05-21","Activ Net":"22682468.69","VUAN":"28.7881","Nr UF":"787908.6177"},{"Data":"2020-05-20","Activ Net":"22444846.10","VUAN":"28.4865","Nr UF":"787910.4488"},{"Data":"2020-05-19","Activ Net":"22337895.99","VUAN":"28.3620","Nr UF":"787598.0786"},{"Data":"2020-05-18","Activ Net":"22172732.08","VUAN":"28.2131","Nr UF":"785899.2958"},{"Data":"2020-05-15","Activ Net":"21910166.53","VUAN":"27.9162","Nr UF":"784853.2365"},{"Data":"2020-05-14","Activ Net":"21933667.71","VUAN":"27.7940","Nr UF":"789150.7878"},{"Data":"2020-05-13","Activ Net":"22123585.94","VUAN":"28.0465","Nr UF":"788817.2346"},{"Data":"2020-05-12","Activ Net":"22254137.85","VUAN":"28.2155","Nr UF":"788717.9983"},{"Data":"2020-05-11","Activ Net":"22028359.96","VUAN":"28.2533","Nr UF":"779671.9839"},{"Data":"2020-05-08","Activ Net":"21951206.62","VUAN":"28.1719","Nr UF":"779187.2897"},{"Data":"2020-05-07","Activ Net":"21609794.42","VUAN":"27.7880","Nr UF":"777663.8803"},{"Data":"2020-05-06","Activ Net":"21420336.79","VUAN":"27.5447","Nr UF":"777654.8042"},{"Data":"2020-05-05","Activ Net":"21351538.78","VUAN":"27.5353","Nr UF":"775421.9228"},{"Data":"2020-05-04","Activ Net":"21177515.91","VUAN":"27.3124","Nr UF":"775380.5496"},{"Data":"2020-04-30","Activ Net":"21230709.17","VUAN":"27.4587","Nr UF":"773185.5440"},{"Data":"2020-04-29","Activ Net":"21601542.77","VUAN":"27.9329","Nr UF":"773336.7503"},{"Data":"2020-04-28","Activ Net":"21367011.15","VUAN":"27.6946","Nr UF":"771520.5117"},{"Data":"2020-04-27","Activ Net":"21047700.68","VUAN":"27.3067","Nr UF":"770788.4775"},{"Data":"2020-04-24","Activ Net":"20854474.81","VUAN":"27.0557","Nr UF":"770796.0056"},{"Data":"2020-04-23","Activ Net":"20878322.69","VUAN":"27.0867","Nr UF":"770794.1597"},{"Data":"2020-04-22","Activ Net":"20473166.28","VUAN":"26.8804","Nr UF":"761637.5830"},{"Data":"2020-04-21","Activ Net":"20255304.79","VUAN":"26.5944","Nr UF":"761636.2670"},{"Data":"2020-04-16","Activ Net":"20578026.54","VUAN":"26.9690","Nr UF":"763023.1888"},{"Data":"2020-04-15","Activ Net":"20525864.42","VUAN":"27.0685","Nr UF":"758292.1546"},{"Data":"2020-04-14","Activ Net":"21096762.49","VUAN":"27.8520","Nr UF":"757458.0331"},{"Data":"2020-04-13","Activ Net":"20910469.32","VUAN":"27.8096","Nr UF":"751913.1918"},{"Data":"2020-04-10","Activ Net":"20767655.24","VUAN":"27.9525","Nr UF":"742961.9352"},{"Data":"2020-04-09","Activ Net":"20419997.10","VUAN":"27.5065","Nr UF":"742368.5188"},{"Data":"2020-04-08","Activ Net":"20120887.50","VUAN":"27.1036","Nr UF":"742368.5188"},{"Data":"2020-04-07","Activ Net":"20111883.03","VUAN":"27.2333","Nr UF":"738501.9952"},{"Data":"2020-04-06","Activ Net":"19619049.28","VUAN":"26.5199","Nr UF":"739784.5935"},{"Data":"2020-04-03","Activ Net":"19203324.92","VUAN":"25.9607","Nr UF":"739706.1538"},{"Data":"2020-04-02","Activ Net":"19017397.38","VUAN":"26.0395","Nr UF":"730327.6499"},{"Data":"2020-04-01","Activ Net":"18841909.11","VUAN":"25.8271","Nr UF":"729538.3767"},{"Data":"2020-03-31","Activ Net":"19248486.26","VUAN":"26.3313","Nr UF":"731011.3323"},{"Data":"2020-03-30","Activ Net":"18656239.63","VUAN":"25.9888","Nr UF":"717854.2067"},{"Data":"2020-03-27","Activ Net":"18313870.85","VUAN":"26.1046","Nr UF":"701554.8037"},{"Data":"2020-03-26","Activ Net":"18496712.94","VUAN":"26.3440","Nr UF":"702120.1056"},{"Data":"2020-03-25","Activ Net":"18371779.27","VUAN":"26.3430","Nr UF":"697406.3672"},{"Data":"2020-03-24","Activ Net":"17783113.10","VUAN":"25.8667","Nr UF":"687490.2492"},{"Data":"2020-03-23","Activ Net":"17047354.03","VUAN":"24.8776","Nr UF":"685248.1918"},{"Data":"2020-03-20","Activ Net":"17543963.08","VUAN":"25.6514","Nr UF":"683936.1530"},{"Data":"2020-03-19","Activ Net":"17517126.34","VUAN":"25.5208","Nr UF":"686383.7192"},{"Data":"2020-03-18","Activ Net":"17423702.66","VUAN":"25.2518","Nr UF":"689997.8480"},{"Data":"2020-03-17","Activ Net":"17908180.66","VUAN":"26.0104","Nr UF":"688498.9305"},{"Data":"2020-03-16","Activ Net":"17669517.73","VUAN":"25.2387","Nr UF":"700094.2828"},{"Data":"2020-03-13","Activ Net":"18861252.47","VUAN":"26.9192","Nr UF":"700659.4203"},{"Data":"2020-03-12","Activ Net":"18624291.77","VUAN":"26.9704","Nr UF":"690543.8477"},{"Data":"2020-03-11","Activ Net":"19303223.09","VUAN":"28.4079","Nr UF":"679501.2763"},{"Data":"2020-03-10","Activ Net":"20174192.12","VUAN":"29.4623","Nr UF":"684745.6270"},{"Data":"2020-03-09","Activ Net":"20605519.28","VUAN":"29.3407","Nr UF":"702282.7956"},{"Data":"2020-03-06","Activ Net":"22043583.61","VUAN":"31.4035","Nr UF":"701944.9663"},{"Data":"2020-03-05","Activ Net":"22383942.31","VUAN":"31.9399","Nr UF":"700813.0533"},{"Data":"2020-03-04","Activ Net":"22917938.83","VUAN":"32.5631","Nr UF":"703798.7354"},{"Data":"2020-03-03","Activ Net":"22744244.49","VUAN":"32.4389","Nr UF":"701140.9287"},{"Data":"2020-03-02","Activ Net":"22322419.94","VUAN":"31.6899","Nr UF":"704399.8914"},{"Data":"2020-02-28","Activ Net":"22243973.62","VUAN":"30.9165","Nr UF":"719484.9434"},{"Data":"2020-02-27","Activ Net":"23141131.20","VUAN":"32.1257","Nr UF":"720329.2967"},{"Data":"2020-02-26","Activ Net":"24123897.75","VUAN":"32.7936","Nr UF":"735627.3602"},{"Data":"2020-02-25","Activ Net":"24409614.41","VUAN":"33.0212","Nr UF":"739208.3909"},{"Data":"2020-02-24","Activ Net":"24684238.20","VUAN":"33.3122","Nr UF":"740994.8083"},{"Data":"2020-02-21","Activ Net":"25151014.73","VUAN":"34.1172","Nr UF":"737194.2481"},{"Data":"2020-02-20","Activ Net":"25294618.73","VUAN":"34.3350","Nr UF":"736700.1395"},{"Data":"2020-02-19","Activ Net":"25112777.02","VUAN":"34.4797","Nr UF":"728334.3991"},{"Data":"2020-02-18","Activ Net":"24860019.58","VUAN":"34.2752","Nr UF":"725305.4341"},{"Data":"2020-02-17","Activ Net":"24781721.29","VUAN":"34.2459","Nr UF":"723639.7521"},{"Data":"2020-02-14","Activ Net":"24779584.59","VUAN":"34.2485","Nr UF":"723521.8008"},{"Data":"2020-02-13","Activ Net":"24168594.21","VUAN":"34.2587","Nr UF":"705472.4646"},{"Data":"2020-02-12","Activ Net":"24010908.08","VUAN":"34.0766","Nr UF":"704615.2289"},{"Data":"2020-02-11","Activ Net":"23976168.20","VUAN":"34.0467","Nr UF":"704212.1555"},{"Data":"2020-02-10","Activ Net":"23941702.20","VUAN":"34.0379","Nr UF":"703383.3139"},{"Data":"2020-02-07","Activ Net":"23637251.82","VUAN":"34.1377","Nr UF":"692408.1093"},{"Data":"2020-02-06","Activ Net":"23612184.35","VUAN":"34.2426","Nr UF":"689555.5887"},{"Data":"2020-02-05","Activ Net":"23383179.94","VUAN":"33.9361","Nr UF":"689035.2284"},{"Data":"2020-02-04","Activ Net":"21794066.28","VUAN":"33.7108","Nr UF":"646499.6759"},{"Data":"2020-02-03","Activ Net":"22215643.37","VUAN":"33.6017","Nr UF":"661145.1576"},{"Data":"2020-01-31","Activ Net":"22212968.00","VUAN":"33.7562","Nr UF":"658040.1696"},{"Data":"2020-01-30","Activ Net":"21885525.03","VUAN":"33.6194","Nr UF":"650977.1150"},{"Data":"2020-01-29","Activ Net":"21807944.84","VUAN":"33.9371","Nr UF":"642598.3835"},{"Data":"2020-01-28","Activ Net":"22101309.17","VUAN":"34.0178","Nr UF":"649696.4678"},{"Data":"2020-01-27","Activ Net":"21815588.66","VUAN":"33.9890","Nr UF":"641840.8749"},{"Data":"2020-01-23","Activ Net":"21854962.91","VUAN":"34.2946","Nr UF":"637271.0867"},{"Data":"2020-01-22","Activ Net":"21796103.08","VUAN":"34.2062","Nr UF":"637196.3282"},{"Data":"2020-01-21","Activ Net":"21628310.52","VUAN":"34.1482","Nr UF":"633364.6416"},{"Data":"2020-01-20","Activ Net":"21471791.29","VUAN":"34.1401","Nr UF":"628929.9738"},{"Data":"2020-01-17","Activ Net":"21410644.16","VUAN":"34.0193","Nr UF":"629366.5398"},{"Data":"2020-01-16","Activ Net":"21284737.58","VUAN":"33.8869","Nr UF":"628110.7495"},{"Data":"2020-01-15","Activ Net":"21198858.82","VUAN":"33.8230","Nr UF":"626757.3132"},{"Data":"2020-01-14","Activ Net":"21137010.46","VUAN":"33.7578","Nr UF":"626136.4359"},{"Data":"2020-01-13","Activ Net":"21098402.56","VUAN":"33.7482","Nr UF":"625170.6534"},{"Data":"2020-01-10","Activ Net":"20565898.90","VUAN":"33.5351","Nr UF":"613263.4466"},{"Data":"2020-01-09","Activ Net":"20514519.85","VUAN":"33.4562","Nr UF":"613173.7771"},{"Data":"2020-01-08","Activ Net":"20368071.99","VUAN":"33.2579","Nr UF":"612426.4806"},{"Data":"2020-01-07","Activ Net":"20310049.20","VUAN":"33.3052","Nr UF":"609815.7898"},{"Data":"2020-01-06","Activ Net":"20248441.61","VUAN":"33.2863","Nr UF":"608310.3630"},{"Data":"2020-01-03","Activ Net":"20293285.51","VUAN":"33.3837","Nr UF":"607879.2451"},{"Data":"2019-12-31","Activ Net":"20328051.36","VUAN":"33.4658","Nr UF":"607426.2155"},{"Data":"2019-12-30","Activ Net":"20158868.32","VUAN":"33.4728","Nr UF":"602245.7955"},{"Data":"2019-12-27","Activ Net":"19824986.93","VUAN":"33.4160","Nr UF":"593277.0793"},{"Data":"2019-12-24","Activ Net":"19574620.43","VUAN":"33.2957","Nr UF":"587901.1641"},{"Data":"2019-12-23","Activ Net":"19449389.09","VUAN":"33.3423","Nr UF":"583323.8893"},{"Data":"2019-12-20","Activ Net":"19389984.50","VUAN":"33.3708","Nr UF":"581045.4318"},{"Data":"2019-12-19","Activ Net":"19248923.93","VUAN":"33.3115","Nr UF":"577846.1513"},{"Data":"2019-12-18","Activ Net":"19121386.66","VUAN":"33.3025","Nr UF":"574171.7160"},{"Data":"2019-12-17","Activ Net":"18813886.22","VUAN":"33.2789","Nr UF":"565338.7356"},{"Data":"2019-12-16","Activ Net":"18674143.31","VUAN":"33.4025","Nr UF":"559063.0320"},{"Data":"2019-12-13","Activ Net":"18568710.88","VUAN":"33.1938","Nr UF":"559401.5633"},{"Data":"2019-12-12","Activ Net":"18446193.43","VUAN":"32.9783","Nr UF":"559343.0887"},{"Data":"2019-12-11","Activ Net":"18117642.09","VUAN":"32.9377","Nr UF":"550056.8206"},{"Data":"2019-12-10","Activ Net":"17923634.28","VUAN":"33.1342","Nr UF":"540939.3750"},{"Data":"2019-12-09","Activ Net":"17854676.90","VUAN":"33.2624","Nr UF":"536782.5760"},{"Data":"2019-12-06","Activ Net":"17877631.26","VUAN":"33.3836","Nr UF":"535521.1701"},{"Data":"2019-12-05","Activ Net":"17803540.72","VUAN":"33.3332","Nr UF":"534108.1434"},{"Data":"2019-12-04","Activ Net":"17761756.78","VUAN":"33.2661","Nr UF":"533928.8317"},{"Data":"2019-12-03","Activ Net":"17661784.40","VUAN":"33.0362","Nr UF":"534619.0658"},{"Data":"2019-12-02","Activ Net":"17699299.89","VUAN":"33.1612","Nr UF":"533734.9301"},{"Data":"2019-11-29","Activ Net":"17762649.04","VUAN":"33.1659","Nr UF":"535568.5614"},{"Data":"2019-11-28","Activ Net":"17746152.66","VUAN":"33.1792","Nr UF":"534857.3614"},{"Data":"2019-11-27","Activ Net":"17651473.73","VUAN":"33.2088","Nr UF":"531529.9301"},{"Data":"2019-11-26","Activ Net":"17290235.38","VUAN":"32.9385","Nr UF":"524924.0111"},{"Data":"2019-11-25","Activ Net":"17257344.64","VUAN":"32.9299","Nr UF":"524061.4993"},{"Data":"2019-11-22","Activ Net":"17222865.16","VUAN":"32.8451","Nr UF":"524365.0552"},{"Data":"2019-11-21","Activ Net":"17062477.29","VUAN":"32.6806","Nr UF":"522097.3339"},{"Data":"2019-11-20","Activ Net":"16976419.16","VUAN":"32.6749","Nr UF":"519554.0628"},{"Data":"2019-11-19","Activ Net":"16651345.23","VUAN":"32.6285","Nr UF":"510330.5907"},{"Data":"2019-11-18","Activ Net":"16668085.78","VUAN":"32.6615","Nr UF":"510327.3147"},{"Data":"2019-11-15","Activ Net":"16533116.98","VUAN":"32.5974","Nr UF":"507190.4358"},{"Data":"2019-11-14","Activ Net":"16443867.92","VUAN":"32.5796","Nr UF":"504728.0563"},{"Data":"2019-11-13","Activ Net":"16492441.95","VUAN":"32.7189","Nr UF":"504063.5988"},{"Data":"2019-11-12","Activ Net":"16296190.35","VUAN":"32.6100","Nr UF":"499729.7119"},{"Data":"2019-11-11","Activ Net":"16255921.91","VUAN":"32.6761","Nr UF":"497486.0232"},{"Data":"2019-11-08","Activ Net":"16145886.89","VUAN":"32.6624","Nr UF":"494326.3326"},{"Data":"2019-11-07","Activ Net":"16056611.68","VUAN":"32.6451","Nr UF":"491853.3307"},{"Data":"2019-11-06","Activ Net":"15834813.38","VUAN":"32.5978","Nr UF":"485762.6197"},{"Data":"2019-11-05","Activ Net":"15793096.97","VUAN":"32.6312","Nr UF":"483986.9571"},{"Data":"2019-11-04","Activ Net":"15584720.51","VUAN":"32.4766","Nr UF":"479874.7209"},{"Data":"2019-11-01","Activ Net":"15501838.57","VUAN":"32.3560","Nr UF":"479101.0581"},{"Data":"2019-10-31","Activ Net":"15417534.00","VUAN":"32.1696","Nr UF":"479257.6848"},{"Data":"2019-10-30","Activ Net":"15477848.26","VUAN":"32.4662","Nr UF":"476736.6444"},{"Data":"2019-10-29","Activ Net":"15527257.07","VUAN":"32.5887","Nr UF":"476460.4751"},{"Data":"2019-10-28","Activ Net":"15432126.69","VUAN":"32.5048","Nr UF":"474763.4580"},{"Data":"2019-10-25","Activ Net":"15440378.04","VUAN":"32.4987","Nr UF":"475106.7087"},{"Data":"2019-10-24","Activ Net":"15181790.10","VUAN":"32.4159","Nr UF":"468343.1797"},{"Data":"2019-10-23","Activ Net":"15160995.41","VUAN":"32.3721","Nr UF":"468334.8919"},{"Data":"2019-10-22","Activ Net":"15070104.81","VUAN":"32.3245","Nr UF":"466211.9189"},{"Data":"2019-10-21","Activ Net":"14900825.56","VUAN":"32.2046","Nr UF":"462691.4591"},{"Data":"2019-10-18","Activ Net":"14906555.99","VUAN":"32.0657","Nr UF":"464874.1495"},{"Data":"2019-10-17","Activ Net":"14899542.84","VUAN":"32.0901","Nr UF":"464302.4610"},{"Data":"2019-10-16","Activ Net":"14833486.18","VUAN":"31.9945","Nr UF":"463624.7584"},{"Data":"2019-10-15","Activ Net":"14843287.65","VUAN":"32.0169","Nr UF":"463607.2677"},{"Data":"2019-10-14","Activ Net":"14817187.55","VUAN":"31.9822","Nr UF":"463294.5938"},{"Data":"2019-10-11","Activ Net":"14765856.27","VUAN":"31.9444","Nr UF":"462234.8384"},{"Data":"2019-10-10","Activ Net":"14742656.01","VUAN":"31.8485","Nr UF":"462898.7622"},{"Data":"2019-10-09","Activ Net":"14769783.37","VUAN":"31.8907","Nr UF":"463136.2285"},{"Data":"2019-10-08","Activ Net":"14764440.02","VUAN":"31.8744","Nr UF":"463206.3664"},{"Data":"2019-10-07","Activ Net":"14813643.05","VUAN":"31.9915","Nr UF":"463048.5609"},{"Data":"2019-10-04","Activ Net":"14512549.94","VUAN":"31.7870","Nr UF":"456555.8362"},{"Data":"2019-10-03","Activ Net":"14482014.96","VUAN":"31.7181","Nr UF":"456584.5427"},{"Data":"2019-10-02","Activ Net":"14399162.79","VUAN":"31.6961","Nr UF":"454287.8349"},{"Data":"2019-10-01","Activ Net":"14561332.06","VUAN":"32.0614","Nr UF":"454168.8443"},{"Data":"2019-09-30","Activ Net":"14579013.98","VUAN":"32.1293","Nr UF":"453759.6583"},{"Data":"2019-09-27","Activ Net":"14420103.34","VUAN":"32.2000","Nr UF":"447827.9812"},{"Data":"2019-09-26","Activ Net":"14362438.40","VUAN":"32.0858","Nr UF":"447625.7266"},{"Data":"2019-09-25","Activ Net":"14299990.38","VUAN":"31.9963","Nr UF":"446925.8848"},{"Data":"2019-09-24","Activ Net":"14214111.70","VUAN":"31.9780","Nr UF":"444496.2031"},{"Data":"2019-09-23","Activ Net":"14246558.48","VUAN":"32.0510","Nr UF":"444496.2031"},{"Data":"2019-09-20","Activ Net":"14256420.75","VUAN":"32.0520","Nr UF":"444789.4299"},{"Data":"2019-09-19","Activ Net":"14097845.92","VUAN":"31.8445","Nr UF":"442708.4802"},{"Data":"2019-09-18","Activ Net":"13826623.16","VUAN":"31.6796","Nr UF":"436451.7098"},{"Data":"2019-09-17","Activ Net":"13751916.47","VUAN":"31.5548","Nr UF":"435809.3260"},{"Data":"2019-09-16","Activ Net":"13731799.47","VUAN":"31.5501","Nr UF":"435237.6762"},{"Data":"2019-09-13","Activ Net":"13681328.52","VUAN":"31.4387","Nr UF":"435174.0603"},{"Data":"2019-09-12","Activ Net":"13647625.91","VUAN":"31.4210","Nr UF":"434346.5882"},{"Data":"2019-09-11","Activ Net":"13549921.90","VUAN":"31.4295","Nr UF":"431120.1927"},{"Data":"2019-09-10","Activ Net":"13543342.00","VUAN":"31.4336","Nr UF":"430855.0163"},{"Data":"2019-09-09","Activ Net":"13491472.84","VUAN":"31.3137","Nr UF":"430847.7417"},{"Data":"2019-09-06","Activ Net":"13471318.28","VUAN":"31.3356","Nr UF":"429903.7671"},{"Data":"2019-09-05","Activ Net":"13497576.41","VUAN":"31.3678","Nr UF":"430299.0678"},{"Data":"2019-09-04","Activ Net":"13498784.69","VUAN":"31.3658","Nr UF":"430366.0894"},{"Data":"2019-09-03","Activ Net":"13332496.27","VUAN":"31.3452","Nr UF":"425343.1480"},{"Data":"2019-09-02","Activ Net":"13361410.97","VUAN":"31.4141","Nr UF":"425330.8605"},{"Data":"2019-08-30","Activ Net":"13333713.80","VUAN":"31.3587","Nr UF":"425198.5208"},{"Data":"2019-08-29","Activ Net":"13256835.30","VUAN":"31.3370","Nr UF":"423040.4198"},{"Data":"2019-08-28","Activ Net":"13057866.59","VUAN":"31.3095","Nr UF":"417057.5329"},{"Data":"2019-08-27","Activ Net":"13084576.15","VUAN":"31.3795","Nr UF":"416977.8631"},{"Data":"2019-08-26","Activ Net":"12451674.79","VUAN":"31.0223","Nr UF":"401377.5475"},{"Data":"2019-08-23","Activ Net":"12391602.27","VUAN":"31.1405","Nr UF":"397924.9219"},{"Data":"2019-08-22","Activ Net":"12301426.37","VUAN":"31.1895","Nr UF":"394408.7076"},{"Data":"2019-08-21","Activ Net":"12317336.98","VUAN":"31.2643","Nr UF":"393974.0142"},{"Data":"2019-08-20","Activ Net":"12201167.22","VUAN":"31.0402","Nr UF":"393075.4884"},{"Data":"2019-08-19","Activ Net":"12200429.73","VUAN":"31.0384","Nr UF":"393074.3608"},{"Data":"2019-08-16","Activ Net":"12154893.09","VUAN":"30.9025","Nr UF":"393330.1411"},{"Data":"2019-08-14","Activ Net":"12106565.57","VUAN":"31.0031","Nr UF":"390494.9462"},{"Data":"2019-08-13","Activ Net":"11963457.86","VUAN":"31.1331","Nr UF":"384267.3212"},{"Data":"2019-08-12","Activ Net":"11927145.94","VUAN":"31.0688","Nr UF":"383893.4392"},{"Data":"2019-08-09","Activ Net":"11663302.96","VUAN":"31.1633","Nr UF":"374263.1442"},{"Data":"2019-08-08","Activ Net":"11574742.90","VUAN":"31.0782","Nr UF":"372438.4112"},{"Data":"2019-08-07","Activ Net":"11506853.98","VUAN":"30.9725","Nr UF":"371518.2520"},{"Data":"2019-08-06","Activ Net":"11500005.17","VUAN":"30.9432","Nr UF":"371648.0823"},{"Data":"2019-08-05","Activ Net":"11479893.94","VUAN":"30.8916","Nr UF":"371618.2200"},{"Data":"2019-08-02","Activ Net":"11130115.71","VUAN":"31.0486","Nr UF":"358472.9190"},{"Data":"2019-08-01","Activ Net":"11171810.96","VUAN":"31.1760","Nr UF":"358346.3368"},{"Data":"2019-07-31","Activ Net":"11249074.11","VUAN":"31.3959","Nr UF":"358297.5407"},{"Data":"2019-07-30","Activ Net":"11044444.19","VUAN":"31.0282","Nr UF":"355947.5633"},{"Data":"2019-07-29","Activ Net":"11062201.73","VUAN":"31.0842","Nr UF":"355878.0228"},{"Data":"2019-07-26","Activ Net":"10903618.33","VUAN":"30.9955","Nr UF":"351780.6538"},{"Data":"2019-07-25","Activ Net":"10695326.37","VUAN":"31.0583","Nr UF":"344362.4468"},{"Data":"2019-07-24","Activ Net":"10601933.89","VUAN":"30.9840","Nr UF":"342174.2828"},{"Data":"2019-07-23","Activ Net":"10616175.08","VUAN":"31.2244","Nr UF":"339996.1026"},{"Data":"2019-07-22","Activ Net":"10592226.95","VUAN":"31.1774","Nr UF":"339739.5065"},{"Data":"2019-07-19","Activ Net":"10525138.59","VUAN":"31.2668","Nr UF":"336622.7207"},{"Data":"2019-07-18","Activ Net":"10507064.40","VUAN":"31.1206","Nr UF":"337623.3589"},{"Data":"2019-07-17","Activ Net":"10428183.76","VUAN":"31.2330","Nr UF":"333883.1863"},{"Data":"2019-07-16","Activ Net":"10458375.94","VUAN":"31.3397","Nr UF":"333709.3615"},{"Data":"2019-07-15","Activ Net":"10447059.23","VUAN":"31.3602","Nr UF":"333130.4737"},{"Data":"2019-07-12","Activ Net":"10384973.46","VUAN":"31.2681","Nr UF":"332126.0943"},{"Data":"2019-07-11","Activ Net":"10116348.99","VUAN":"31.0637","Nr UF":"325663.7195"},{"Data":"2019-07-10","Activ Net":"9924875.66","VUAN":"30.7992","Nr UF":"322244.3322"},{"Data":"2019-07-09","Activ Net":"9881488.72","VUAN":"30.8155","Nr UF":"320665.4205"},{"Data":"2019-07-08","Activ Net":"9884420.38","VUAN":"30.8371","Nr UF":"320535.7066"},{"Data":"2019-07-05","Activ Net":"9935671.01","VUAN":"31.0204","Nr UF":"320293.7690"},{"Data":"2019-07-04","Activ Net":"9669236.45","VUAN":"30.9531","Nr UF":"312383.2835"},{"Data":"2019-07-03","Activ Net":"9590423.68","VUAN":"30.7075","Nr UF":"312314.8963"},{"Data":"2019-07-02","Activ Net":"9764982.13","VUAN":"30.5763","Nr UF":"319364.0500"},{"Data":"2019-07-01","Activ Net":"9802080.64","VUAN":"30.6262","Nr UF":"320054.9922"},{"Data":"2019-06-28","Activ Net":"9454891.13","VUAN":"30.5707","Nr UF":"309278.8075"},{"Data":"2019-06-27","Activ Net":"9443159.39","VUAN":"30.5298","Nr UF":"309308.7690"},{"Data":"2019-06-26","Activ Net":"9326560.85","VUAN":"30.3073","Nr UF":"307732.8645"},{"Data":"2019-06-25","Activ Net":"9135490.16","VUAN":"30.1927","Nr UF":"302572.5510"},{"Data":"2019-06-24","Activ Net":"8979466.37","VUAN":"30.3252","Nr UF":"296105.1015"},{"Data":"2019-06-21","Activ Net":"8985878.69","VUAN":"30.4403","Nr UF":"295196.7661"},{"Data":"2019-06-20","Activ Net":"8894988.01","VUAN":"30.2579","Nr UF":"293972.2952"},{"Data":"2019-06-19","Activ Net":"8854680.54","VUAN":"30.1073","Nr UF":"294103.9211"},{"Data":"2019-06-18","Activ Net":"8812592.87","VUAN":"30.0103","Nr UF":"293652.2048"},{"Data":"2019-06-14","Activ Net":"8748964.88","VUAN":"29.9151","Nr UF":"292459.5968"},{"Data":"2019-06-13","Activ Net":"8684606.32","VUAN":"29.8698","Nr UF":"290748.1744"},{"Data":"2019-06-12","Activ Net":"8621875.67","VUAN":"30.0518","Nr UF":"286899.6147"},{"Data":"2019-06-11","Activ Net":"8792009.38","VUAN":"30.1698","Nr UF":"291417.4581"},{"Data":"2019-06-10","Activ Net":"8735351.37","VUAN":"30.0091","Nr UF":"291089.8209"},{"Data":"2019-06-07","Activ Net":"8695344.15","VUAN":"29.9060","Nr UF":"290755.4398"},{"Data":"2019-06-06","Activ Net":"8569357.35","VUAN":"29.6985","Nr UF":"288544.3369"},{"Data":"2019-06-05","Activ Net":"8518164.99","VUAN":"29.5805","Nr UF":"287964.7804"},{"Data":"2019-06-04","Activ Net":"8242509.91","VUAN":"29.2614","Nr UF":"281684.6333"},{"Data":"2019-06-03","Activ Net":"8211912.58","VUAN":"29.1540","Nr UF":"281673.4856"},{"Data":"2019-05-31","Activ Net":"8180598.14","VUAN":"29.0135","Nr UF":"281957.6750"},{"Data":"2019-05-30","Activ Net":"7987414.12","VUAN":"28.7461","Nr UF":"277860.1032"},{"Data":"2019-05-29","Activ Net":"7823162.20","VUAN":"28.5109","Nr UF":"274391.8819"},{"Data":"2019-05-28","Activ Net":"7820553.09","VUAN":"28.5742","Nr UF":"273692.6826"},{"Data":"2019-05-27","Activ Net":"7679195.51","VUAN":"28.0577","Nr UF":"273692.6826"},{"Data":"2019-05-24","Activ Net":"7647382.50","VUAN":"27.9524","Nr UF":"273585.3573"},{"Data":"2019-05-23","Activ Net":"7448416.80","VUAN":"27.8626","Nr UF":"267326.5502"},{"Data":"2019-05-22","Activ Net":"7461649.12","VUAN":"27.9121","Nr UF":"267326.5502"},{"Data":"2019-05-21","Activ Net":"7235275.04","VUAN":"27.7534","Nr UF":"260698.3890"},{"Data":"2019-05-20","Activ Net":"7242374.68","VUAN":"27.8088","Nr UF":"260434.0842"},{"Data":"2019-05-17","Activ Net":"7108515.50","VUAN":"27.8900","Nr UF":"254875.9548"},{"Data":"2019-05-16","Activ Net":"7077008.49","VUAN":"27.8450","Nr UF":"254157.1173"},{"Data":"2019-05-15","Activ Net":"7073051.70","VUAN":"27.8197","Nr UF":"254245.5977"},{"Data":"2019-05-14","Activ Net":"7006223.25","VUAN":"27.7108","Nr UF":"252832.9250"},{"Data":"2019-05-13","Activ Net":"7024265.64","VUAN":"27.7822","Nr UF":"252832.9250"},{"Data":"2019-05-10","Activ Net":"6783853.37","VUAN":"28.0967","Nr UF":"241445.9180"},{"Data":"2019-05-09","Activ Net":"6770198.74","VUAN":"28.0485","Nr UF":"241374.5488"},{"Data":"2019-05-08","Activ Net":"6741810.47","VUAN":"28.0526","Nr UF":"240326.9351"},{"Data":"2019-05-07","Activ Net":"6755964.75","VUAN":"28.1571","Nr UF":"239938.1124"},{"Data":"2019-05-06","Activ Net":"6747366.64","VUAN":"28.1218","Nr UF":"239933.4896"},{"Data":"2019-05-03","Activ Net":"6787868.17","VUAN":"28.3030","Nr UF":"239828.0697"},{"Data":"2019-05-02","Activ Net":"6779228.52","VUAN":"28.2679","Nr UF":"239820.1101"},{"Data":"2019-04-30","Activ Net":"6756675.40","VUAN":"28.1741","Nr UF":"239818.3354"},{"Data":"2019-04-25","Activ Net":"6684635.45","VUAN":"28.2285","Nr UF":"236804.0282"},{"Data":"2019-04-24","Activ Net":"6637771.09","VUAN":"28.1362","Nr UF":"235915.4931"},{"Data":"2019-04-23","Activ Net":"6590134.78","VUAN":"28.0877","Nr UF":"234626.3567"},{"Data":"2019-04-22","Activ Net":"6614759.38","VUAN":"28.2558","Nr UF":"234102.0066"},{"Data":"2019-04-19","Activ Net":"6598724.19","VUAN":"28.2092","Nr UF":"233920.3744"},{"Data":"2019-04-18","Activ Net":"6559482.28","VUAN":"28.0445","Nr UF":"233895.4141"},{"Data":"2019-04-17","Activ Net":"6549941.16","VUAN":"28.0123","Nr UF":"233823.6242"},{"Data":"2019-04-16","Activ Net":"6518244.47","VUAN":"27.9622","Nr UF":"233108.3729"},{"Data":"2019-04-15","Activ Net":"6522403.69","VUAN":"27.9802","Nr UF":"233107.3007"},{"Data":"2019-04-12","Activ Net":"6522447.64","VUAN":"28.0125","Nr UF":"232840.2452"},{"Data":"2019-04-11","Activ Net":"6595635.05","VUAN":"28.0950","Nr UF":"234761.6628"},{"Data":"2019-04-10","Activ Net":"6559738.09","VUAN":"28.0115","Nr UF":"234179.7589"},{"Data":"2019-04-09","Activ Net":"6390783.19","VUAN":"28.0807","Nr UF":"227586.1095"},{"Data":"2019-04-08","Activ Net":"6365880.53","VUAN":"27.9713","Nr UF":"227586.1095"},{"Data":"2019-04-05","Activ Net":"6312710.95","VUAN":"27.8298","Nr UF":"226832.3577"},{"Data":"2019-04-04","Activ Net":"6338255.03","VUAN":"27.7347","Nr UF":"228531.1557"},{"Data":"2019-04-03","Activ Net":"6312165.56","VUAN":"27.6966","Nr UF":"227903.7353"},{"Data":"2019-04-02","Activ Net":"6288462.41","VUAN":"27.6214","Nr UF":"227665.6873"},{"Data":"2019-04-01","Activ Net":"6280821.05","VUAN":"27.5881","Nr UF":"227663.8749"},{"Data":"2019-03-29","Activ Net":"6236217.60","VUAN":"27.4163","Nr UF":"227463.1987"},{"Data":"2019-03-28","Activ Net":"6235419.57","VUAN":"27.4788","Nr UF":"226917.3233"},{"Data":"2019-03-27","Activ Net":"6247221.65","VUAN":"27.5529","Nr UF":"226735.4669"},{"Data":"2019-03-26","Activ Net":"6211770.73","VUAN":"27.3965","Nr UF":"226735.4669"},{"Data":"2019-03-25","Activ Net":"6156785.37","VUAN":"27.2134","Nr UF":"226240.3175"},{"Data":"2019-03-22","Activ Net":"6200245.03","VUAN":"27.4057","Nr UF":"226239.2228"},{"Data":"2019-03-21","Activ Net":"6196083.56","VUAN":"27.4233","Nr UF":"225941.8315"},{"Data":"2019-03-20","Activ Net":"6184343.35","VUAN":"27.3127","Nr UF":"226427.1367"},{"Data":"2019-03-19","Activ Net":"6166123.93","VUAN":"27.2322","Nr UF":"226427.1367"},{"Data":"2019-03-18","Activ Net":"6147045.45","VUAN":"27.1680","Nr UF":"226260.1266"},{"Data":"2019-03-15","Activ Net":"6132405.69","VUAN":"27.1033","Nr UF":"226260.1266"},{"Data":"2019-03-14","Activ Net":"6116793.59","VUAN":"27.0343","Nr UF":"226260.1266"},{"Data":"2019-03-13","Activ Net":"6117744.84","VUAN":"27.0385","Nr UF":"226260.1266"},{"Data":"2019-03-12","Activ Net":"6135462.75","VUAN":"27.1168","Nr UF":"226260.1266"},{"Data":"2019-03-11","Activ Net":"6161451.06","VUAN":"27.2317","Nr UF":"226260.1266"},{"Data":"2019-03-08","Activ Net":"6135595.91","VUAN":"27.1174","Nr UF":"226260.1266"},{"Data":"2019-03-07","Activ Net":"6137463.39","VUAN":"27.1358","Nr UF":"226175.8755"},{"Data":"2019-03-06","Activ Net":"6164405.41","VUAN":"27.2549","Nr UF":"226175.8755"},{"Data":"2019-03-05","Activ Net":"6145973.69","VUAN":"27.2002","Nr UF":"225952.9856"},{"Data":"2019-03-04","Activ Net":"6123942.20","VUAN":"27.1031","Nr UF":"225949.2960"},{"Data":"2019-03-01","Activ Net":"6009313.80","VUAN":"26.8134","Nr UF":"224116.0484"},{"Data":"2019-02-28","Activ Net":"6019654.09","VUAN":"26.8597","Nr UF":"224114.1869"},{"Data":"2019-02-27","Activ Net":"6005349.69","VUAN":"26.8560","Nr UF":"223612.7172"},{"Data":"2019-02-26","Activ Net":"5997021.51","VUAN":"26.9056","Nr UF":"222891.0340"},{"Data":"2019-02-25","Activ Net":"6001120.52","VUAN":"26.9686","Nr UF":"222521.9370"},{"Data":"2019-02-22","Activ Net":"6003603.86","VUAN":"26.9555","Nr UF":"222722.6964"},{"Data":"2019-02-21","Activ Net":"6037351.92","VUAN":"27.1494","Nr UF":"222374.9881"},{"Data":"2019-02-20","Activ Net":"5993312.11","VUAN":"26.9516","Nr UF":"222373.1329"},{"Data":"2019-02-19","Activ Net":"5990420.56","VUAN":"26.9383","Nr UF":"222375.0981"},{"Data":"2019-02-18","Activ Net":"6016253.93","VUAN":"27.0545","Nr UF":"222375.0981"},{"Data":"2019-02-15","Activ Net":"5967837.07","VUAN":"26.8245","Nr UF":"222476.3527"},{"Data":"2019-02-14","Activ Net":"5944312.73","VUAN":"26.7083","Nr UF":"222564.1829"},{"Data":"2019-02-13","Activ Net":"5979019.33","VUAN":"26.8642","Nr UF":"222564.1829"},{"Data":"2019-02-12","Activ Net":"5867052.55","VUAN":"26.4994","Nr UF":"221403.0106"},{"Data":"2019-02-11","Activ Net":"5790319.15","VUAN":"26.1641","Nr UF":"221307.7545"},{"Data":"2019-02-08","Activ Net":"5863351.91","VUAN":"26.4941","Nr UF":"221307.7545"},{"Data":"2019-02-07","Activ Net":"5863493.01","VUAN":"26.4947","Nr UF":"221307.7545"},{"Data":"2019-02-06","Activ Net":"5809255.87","VUAN":"26.2651","Nr UF":"221177.1793"},{"Data":"2019-02-05","Activ Net":"5796348.47","VUAN":"26.2072","Nr UF":"221173.3636"},{"Data":"2019-02-04","Activ Net":"5721212.09","VUAN":"25.8679","Nr UF":"221169.4978"},{"Data":"2019-02-01","Activ Net":"5624663.12","VUAN":"25.4429","Nr UF":"221069.6798"},{"Data":"2019-01-31","Activ Net":"5614155.48","VUAN":"25.4170","Nr UF":"220881.6033"},{"Data":"2019-01-30","Activ Net":"5696902.45","VUAN":"25.4013","Nr UF":"224275.8711"},{"Data":"2019-01-29","Activ Net":"5657352.71","VUAN":"25.2191","Nr UF":"224327.2233"},{"Data":"2019-01-28","Activ Net":"5683503.40","VUAN":"25.3122","Nr UF":"224535.7005"},{"Data":"2019-01-25","Activ Net":"5698761.21","VUAN":"25.3923","Nr UF":"224428.6749"},{"Data":"2019-01-23","Activ Net":"5727701.08","VUAN":"25.5319","Nr UF":"224334.2522"},{"Data":"2019-01-22","Activ Net":"5796737.78","VUAN":"25.8397","Nr UF":"224334.2522"},{"Data":"2019-01-21","Activ Net":"5789080.98","VUAN":"25.7960","Nr UF":"224417.3058"},{"Data":"2019-01-18","Activ Net":"5839009.90","VUAN":"26.0185","Nr UF":"224417.3058"},{"Data":"2019-01-17","Activ Net":"5828463.31","VUAN":"25.9928","Nr UF":"224233.1970"},{"Data":"2019-01-16","Activ Net":"5780727.49","VUAN":"25.7984","Nr UF":"224072.8838"},{"Data":"2019-01-15","Activ Net":"5690075.52","VUAN":"25.6700","Nr UF":"221662.3517"},{"Data":"2019-01-14","Activ Net":"5696338.81","VUAN":"25.4795","Nr UF":"223564.9123"},{"Data":"2019-01-11","Activ Net":"5836896.90","VUAN":"26.1351","Nr UF":"223335.0433"},{"Data":"2019-01-10","Activ Net":"5809237.14","VUAN":"26.3666","Nr UF":"220325.1660"},{"Data":"2019-01-09","Activ Net":"5838570.57","VUAN":"26.5627","Nr UF":"219803.2800"},{"Data":"2019-01-08","Activ Net":"27239851.41","VUAN":"26.6334","Nr UF":"219148.8393"},{"Data":"2019-01-07","Activ Net":"5929125.73","VUAN":"27.0557","Nr UF":"219145.1432"},{"Data":"2019-01-04","Activ Net":"6658037.45","VUAN":"26.9938","Nr UF":"218105.3826"},{"Data":"2019-01-03","Activ Net":"5699054.34","VUAN":"26.4973","Nr UF":"215080.5461"},{"Data":"2018-12-28","Activ Net":"5653288.21","VUAN":"26.2845","Nr UF":"215080.5461"},{"Data":"2018-12-27","Activ Net":"5706960.41","VUAN":"26.3665","Nr UF":"216446.8018"},{"Data":"2018-12-24","Activ Net":"5670229.92","VUAN":"26.4005","Nr UF":"214777.1565"},{"Data":"2018-12-21","Activ Net":"5554263.91","VUAN":"25.3726","Nr UF":"218907.3506"},{"Data":"2018-12-20","Activ Net":"5643435.38","VUAN":"26.0080","Nr UF":"216988.2260"},{"Data":"2018-12-19","Activ Net":"5675173.38","VUAN":"26.2029","Nr UF":"216585.5988"},{"Data":"2018-12-18","Activ Net":"6124726.57","VUAN":"28.2785","Nr UF":"216585.5988"},{"Data":"2018-12-17","Activ Net":"6163255.08","VUAN":"28.4564","Nr UF":"216585.5988"},{"Data":"2018-12-16","Activ Net":"6218920.80","VUAN":"28.5931","Nr UF":"217496.8116"},{"Data":"2018-12-15","Activ Net":"6219147.45","VUAN":"28.5942","Nr UF":"217496.8116"},{"Data":"2018-12-14","Activ Net":"6219383.18","VUAN":"28.5952","Nr UF":"217496.8116"},{"Data":"2018-12-13","Activ Net":"6230220.09","VUAN":"28.6451","Nr UF":"217496.8116"},{"Data":"2018-12-12","Activ Net":"6164905.73","VUAN":"28.4696","Nr UF":"216542.9095"},{"Data":"2018-12-11","Activ Net":"6190578.06","VUAN":"28.5882","Nr UF":"216542.9095"},{"Data":"2018-12-10","Activ Net":"6178932.27","VUAN":"28.5344","Nr UF":"216542.9095"},{"Data":"2018-12-09","Activ Net":"6210970.62","VUAN":"28.8235","Nr UF":"215482.5032"},{"Data":"2018-12-08","Activ Net":"6211222.40","VUAN":"28.8247","Nr UF":"215482.5032"},{"Data":"2018-12-07","Activ Net":"6211475.09","VUAN":"28.8258","Nr UF":"215482.5032"},{"Data":"2018-12-06","Activ Net":"6181773.37","VUAN":"28.6880","Nr UF":"215482.5032"},{"Data":"2018-12-05","Activ Net":"6227350.08","VUAN":"28.9000","Nr UF":"215479.0430"},{"Data":"2018-12-04","Activ Net":"6227592.25","VUAN":"29.0377","Nr UF":"214465.0966"},{"Data":"2018-12-03","Activ Net":"6214703.41","VUAN":"28.9790","Nr UF":"214454.7443"},{"Data":"2018-12-02","Activ Net":"6121407.95","VUAN":"28.7851","Nr UF":"212658.4981"},{"Data":"2018-12-01","Activ Net":"6121656.73","VUAN":"28.7863","Nr UF":"212658.4981"},{"Data":"2018-11-30","Activ Net":"6121911.46","VUAN":"28.7875","Nr UF":"212658.4981"},{"Data":"2018-11-29","Activ Net":"6122552.16","VUAN":"28.7905","Nr UF":"212658.4981"},{"Data":"2018-11-28","Activ Net":"6003059.58","VUAN":"28.5179","Nr UF":"210501.4087"},{"Data":"2018-11-27","Activ Net":"5990319.60","VUAN":"28.4573","Nr UF":"210501.4087"},{"Data":"2018-11-26","Activ Net":"5961122.58","VUAN":"28.3186","Nr UF":"210501.4087"},{"Data":"2018-11-25","Activ Net":"5788627.02","VUAN":"28.2876","Nr UF":"204634.5943"},{"Data":"2018-11-24","Activ Net":"5788838.62","VUAN":"28.2886","Nr UF":"204634.5943"},{"Data":"2018-11-23","Activ Net":"5789067.72","VUAN":"28.2897","Nr UF":"204634.5943"},{"Data":"2018-11-22","Activ Net":"5780309.57","VUAN":"28.2714","Nr UF":"204457.7371"},{"Data":"2018-11-21","Activ Net":"5776787.74","VUAN":"28.2541","Nr UF":"204457.7371"},{"Data":"2018-11-20","Activ Net":"5745314.05","VUAN":"28.1249","Nr UF":"204278.3878"},{"Data":"2018-11-19","Activ Net":"5776275.88","VUAN":"28.2764","Nr UF":"204278.3878"},{"Data":"2018-11-18","Activ Net":"5785208.75","VUAN":"28.3202","Nr UF":"204278.3878"},{"Data":"2018-11-17","Activ Net":"5785433.49","VUAN":"28.3213","Nr UF":"204278.3878"},{"Data":"2018-11-16","Activ Net":"5785661.95","VUAN":"28.3224","Nr UF":"204278.3878"},{"Data":"2018-11-15","Activ Net":"5763902.69","VUAN":"28.3677","Nr UF":"203184.9449"},{"Data":"2018-11-14","Activ Net":"5770189.04","VUAN":"28.3987","Nr UF":"203184.9449"},{"Data":"2018-11-13","Activ Net":"5790654.18","VUAN":"28.5576","Nr UF":"202770.4150"},{"Data":"2018-11-12","Activ Net":"5785599.78","VUAN":"28.5524","Nr UF":"202630.3217"},{"Data":"2018-11-11","Activ Net":"5673155.07","VUAN":"28.5437","Nr UF":"198753.2436"},{"Data":"2018-11-10","Activ Net":"5673385.25","VUAN":"28.5448","Nr UF":"198753.2436"},{"Data":"2018-11-09","Activ Net":"5673611.88","VUAN":"28.5460","Nr UF":"198753.2436"},{"Data":"2018-11-08","Activ Net":"5613672.52","VUAN":"28.3268","Nr UF":"198174.9926"},{"Data":"2018-11-07","Activ Net":"5629402.16","VUAN":"28.4781","Nr UF":"197674.7531"},{"Data":"2018-11-06","Activ Net":"5638157.15","VUAN":"28.3500","Nr UF":"198876.4976"},{"Data":"2018-11-05","Activ Net":"5599431.79","VUAN":"28.1558","Nr UF":"198872.9459"},{"Data":"2018-11-04","Activ Net":"5487254.57","VUAN":"27.7401","Nr UF":"195242.2311"},{"Data":"2018-11-03","Activ Net":"5487471.55","VUAN":"27.7401","Nr UF":"195242.2311"},{"Data":"2018-11-02","Activ Net":"5487689.22","VUAN":"28.1070","Nr UF":"195242.2311"},{"Data":"2018-11-01","Activ Net":"5440018.60","VUAN":"28.0680","Nr UF":"193815.3393"},{"Data":"2018-10-31","Activ Net":"5420816.18","VUAN":"27.9689","Nr UF":"193815.3393"},{"Data":"2018-10-30","Activ Net":"5383148.32","VUAN":"27.8836","Nr UF":"193057.6477"},{"Data":"2018-10-29","Activ Net":"5288046.12","VUAN":"27.9596","Nr UF":"189131.6459"},{"Data":"2018-10-28","Activ Net":"5253212.71","VUAN":"27.8282","Nr UF":"188772.3227"},{"Data":"2018-10-27","Activ Net":"5253380.35","VUAN":"27.8291","Nr UF":"188772.3227"},{"Data":"2018-10-26","Activ Net":"5253556.52","VUAN":"27.8301","Nr UF":"188772.3227"},{"Data":"2018-10-25","Activ Net":"5275163.94","VUAN":"28.0343","Nr UF":"188167.7237"},{"Data":"2018-10-24","Activ Net":"5327601.19","VUAN":"28.3130","Nr UF":"188167.7237"},{"Data":"2018-10-23","Activ Net":"5322648.41","VUAN":"28.2946","Nr UF":"188114.7122"},{"Data":"2018-10-22","Activ Net":"5305748.58","VUAN":"28.3412","Nr UF":"187209.7138"},{"Data":"2018-10-21","Activ Net":"5298064.15","VUAN":"28.3081","Nr UF":"187156.7620"},{"Data":"2018-10-20","Activ Net":"5298254.28","VUAN":"28.3091","Nr UF":"187156.7620"},{"Data":"2018-10-19","Activ Net":"5298427.69","VUAN":"28.3101","Nr UF":"187156.7620"},{"Data":"2018-10-18","Activ Net":"5297655.82","VUAN":"28.3059","Nr UF":"187156.7620"},{"Data":"2018-10-17","Activ Net":"5308988.35","VUAN":"28.4142","Nr UF":"186842.4709"},{"Data":"2018-10-16","Activ Net":"5247939.16","VUAN":"28.2523","Nr UF":"185752.2941"},{"Data":"2018-10-15","Activ Net":"5203568.59","VUAN":"28.0214","Nr UF":"185699.7693"},{"Data":"2018-10-14","Activ Net":"5192286.33","VUAN":"27.9450","Nr UF":"185803.5697"},{"Data":"2018-10-13","Activ Net":"5192466.22","VUAN":"27.9459","Nr UF":"185803.5697"},{"Data":"2018-10-12","Activ Net":"5192646.35","VUAN":"27.9469","Nr UF":"185803.5697"},{"Data":"2018-10-11","Activ Net":"5180396.21","VUAN":"27.8810","Nr UF":"185803.5697"},{"Data":"2018-10-10","Activ Net":"5234411.77","VUAN":"28.2022","Nr UF":"185602.7077"},{"Data":"2018-10-09","Activ Net":"5233650.39","VUAN":"28.2896","Nr UF":"185002.2810"},{"Data":"2018-10-08","Activ Net":"5271867.18","VUAN":"28.2382","Nr UF":"186692.7224"},{"Data":"2018-10-07","Activ Net":"5287272.89","VUAN":"28.3292","Nr UF":"186636.5793"},{"Data":"2018-10-06","Activ Net":"5287491.72","VUAN":"28.3304","Nr UF":"186636.5793"},{"Data":"2018-10-05","Activ Net":"5287680.59","VUAN":"28.3314","Nr UF":"186636.5793"},{"Data":"2018-10-04","Activ Net":"5276461.08","VUAN":"28.2819","Nr UF":"186566.2870"},{"Data":"2018-10-03","Activ Net":"5272208.47","VUAN":"28.2591","Nr UF":"186566.2870"},{"Data":"2018-10-02","Activ Net":"5272340.79","VUAN":"28.2598","Nr UF":"186566.2870"},{"Data":"2018-10-01","Activ Net":"5222072.92","VUAN":"28.1455","Nr UF":"185538.2111"},{"Data":"2018-09-30","Activ Net":"5203792.98","VUAN":"28.0470","Nr UF":"185538.2111"},{"Data":"2018-09-29","Activ Net":"5204023.32","VUAN":"28.0482","Nr UF":"185538.2111"},{"Data":"2018-09-28","Activ Net":"5204251.58","VUAN":"28.0494","Nr UF":"185538.2111"},{"Data":"2018-09-27","Activ Net":"5134673.95","VUAN":"28.1709","Nr UF":"182268.2109"},{"Data":"2018-09-26","Activ Net":"5112084.10","VUAN":"28.0470","Nr UF":"182268.2109"},{"Data":"2018-09-25","Activ Net":"5114416.70","VUAN":"28.0735","Nr UF":"182179.2373"},{"Data":"2018-09-24","Activ Net":"5112532.02","VUAN":"28.0631","Nr UF":"182179.2373"},{"Data":"2018-09-23","Activ Net":"5071522.63","VUAN":"28.1070","Nr UF":"180436.0482"},{"Data":"2018-09-22","Activ Net":"5071743.48","VUAN":"28.1082","Nr UF":"180436.0482"},{"Data":"2018-09-21","Activ Net":"5071962.43","VUAN":"28.1094","Nr UF":"180436.0482"},{"Data":"2018-09-20","Activ Net":"5005388.45","VUAN":"28.0856","Nr UF":"178218.7197"},{"Data":"2018-09-19","Activ Net":"4983094.48","VUAN":"27.9882","Nr UF":"178042.1053"},{"Data":"2018-09-18","Activ Net":"4982248.44","VUAN":"28.0289","Nr UF":"177753.7076"},{"Data":"2018-09-17","Activ Net":"4881150.80","VUAN":"27.8205","Nr UF":"175451.1961"},{"Data":"2018-09-16","Activ Net":"4874713.79","VUAN":"27.8420","Nr UF":"175084.8747"},{"Data":"2018-09-15","Activ Net":"4874928.51","VUAN":"27.8432","Nr UF":"175084.8747"},{"Data":"2018-09-14","Activ Net":"4875136.58","VUAN":"27.8444","Nr UF":"175084.8747"},{"Data":"2018-09-13","Activ Net":"4865895.52","VUAN":"27.9349","Nr UF":"174186.3570"},{"Data":"2018-09-12","Activ Net":"4891356.97","VUAN":"28.0811","Nr UF":"174186.3570"},{"Data":"2018-09-11","Activ Net":"4906748.75","VUAN":"28.1695","Nr UF":"174186.3570"},{"Data":"2018-09-10","Activ Net":"4920395.78","VUAN":"28.2478","Nr UF":"174186.3570"},{"Data":"2018-09-09","Activ Net":"4902992.54","VUAN":"28.1479","Nr UF":"174186.3570"},{"Data":"2018-09-08","Activ Net":"4903226.24","VUAN":"28.1493","Nr UF":"174186.3570"},{"Data":"2018-09-07","Activ Net":"4903446.38","VUAN":"28.1505","Nr UF":"174186.3570"},{"Data":"2018-09-06","Activ Net":"4905248.45","VUAN":"28.1609","Nr UF":"174186.3570"},{"Data":"2018-09-05","Activ Net":"4909192.72","VUAN":"28.1841","Nr UF":"174182.8089"},{"Data":"2018-09-04","Activ Net":"4929882.95","VUAN":"28.3029","Nr UF":"174182.8089"},{"Data":"2018-09-03","Activ Net":"4965017.88","VUAN":"28.2219","Nr UF":"175927.3567"},{"Data":"2018-09-02","Activ Net":"4886155.99","VUAN":"28.1689","Nr UF":"173458.8688"},{"Data":"2018-09-01","Activ Net":"4886364.52","VUAN":"28.1701","Nr UF":"173458.8688"},{"Data":"2018-08-31","Activ Net":"4886590.05","VUAN":"28.1714","Nr UF":"173458.8688"},{"Data":"2018-08-30","Activ Net":"4897407.44","VUAN":"28.2917","Nr UF":"173103.6409"},{"Data":"2018-08-29","Activ Net":"4886937.55","VUAN":"28.2312","Nr UF":"173103.6409"},{"Data":"2018-08-28","Activ Net":"4896726.22","VUAN":"28.2878","Nr UF":"173103.6409"},{"Data":"2018-08-27","Activ Net":"4864913.19","VUAN":"28.1986","Nr UF":"172523.0259"},{"Data":"2018-08-26","Activ Net":"4854859.50","VUAN":"28.1403","Nr UF":"172523.0259"},{"Data":"2018-08-25","Activ Net":"4855060.26","VUAN":"28.1415","Nr UF":"172523.0259"},{"Data":"2018-08-24","Activ Net":"4855262.45","VUAN":"28.1426","Nr UF":"172523.0259"},{"Data":"2018-08-23","Activ Net":"4822841.99","VUAN":"27.9832","Nr UF":"172347.6166"},{"Data":"2018-08-22","Activ Net":"4819354.60","VUAN":"27.9629","Nr UF":"172347.6166"},{"Data":"2018-08-21","Activ Net":"4827653.59","VUAN":"28.0111","Nr UF":"172347.6166"},{"Data":"2018-08-20","Activ Net":"4767125.91","VUAN":"28.0464","Nr UF":"169972.2412"},{"Data":"2018-08-19","Activ Net":"4728274.52","VUAN":"27.8812","Nr UF":"169585.9195"},{"Data":"2018-08-18","Activ Net":"4728469.21","VUAN":"27.8824","Nr UF":"169585.9195"},{"Data":"2018-08-17","Activ Net":"4728665.42","VUAN":"27.8835","Nr UF":"169585.9195"},{"Data":"2018-08-16","Activ Net":"4674517.29","VUAN":"27.7370","Nr UF":"168529.6304"},{"Data":"2018-08-15","Activ Net":"4666641.59","VUAN":"27.6903","Nr UF":"168529.6304"},{"Data":"2018-08-14","Activ Net":"4666945.01","VUAN":"27.6921","Nr UF":"168529.6304"},{"Data":"2018-08-13","Activ Net":"4667176.37","VUAN":"27.7465","Nr UF":"168207.4968"},{"Data":"2018-08-12","Activ Net":"4697358.61","VUAN":"27.9259","Nr UF":"168207.4968"},{"Data":"2018-08-11","Activ Net":"4697563.23","VUAN":"27.9271","Nr UF":"168207.4968"},{"Data":"2018-08-10","Activ Net":"4697762.60","VUAN":"27.9283","Nr UF":"168207.4968"},{"Data":"2018-08-09","Activ Net":"4727500.88","VUAN":"28.1469","Nr UF":"167957.5666"},{"Data":"2018-08-08","Activ Net":"4735749.33","VUAN":"28.1990","Nr UF":"167939.9628"},{"Data":"2018-08-07","Activ Net":"4692290.96","VUAN":"28.1178","Nr UF":"166879.3009"},{"Data":"2018-08-06","Activ Net":"4703391.95","VUAN":"28.1843","Nr UF":"166879.3009"},{"Data":"2018-08-05","Activ Net":"4674767.34","VUAN":"28.0128","Nr UF":"166879.3009"},{"Data":"2018-08-04","Activ Net":"4675008.11","VUAN":"28.0143","Nr UF":"166879.3009"},{"Data":"2018-08-03","Activ Net":"4675257.96","VUAN":"28.0158","Nr UF":"166879.3009"},{"Data":"2018-08-02","Activ Net":"4627693.93","VUAN":"27.8231","Nr UF":"166325.2979"},{"Data":"2018-08-01","Activ Net":"4456328.90","VUAN":"27.8320","Nr UF":"160114.8412"},{"Data":"2018-07-31","Activ Net":"4435683.27","VUAN":"27.7310","Nr UF":"159953.4594"},{"Data":"2018-07-30","Activ Net":"4466042.08","VUAN":"27.9211","Nr UF":"159951.6686"},{"Data":"2018-07-29","Activ Net":"4440081.27","VUAN":"27.8673","Nr UF":"159329.3436"},{"Data":"2018-07-28","Activ Net":"4440309.78","VUAN":"27.8687","Nr UF":"159329.3436"},{"Data":"2018-07-27","Activ Net":"4440537.72","VUAN":"27.8701","Nr UF":"159329.3436"},{"Data":"2018-07-26","Activ Net":"4381009.48","VUAN":"27.8009","Nr UF":"157584.7958"},{"Data":"2018-07-25","Activ Net":"4345183.79","VUAN":"27.6433","Nr UF":"157187.5187"},{"Data":"2018-07-24","Activ Net":"4325031.24","VUAN":"27.5925","Nr UF":"156746.3535"},{"Data":"2018-07-23","Activ Net":"4303403.16","VUAN":"27.4545","Nr UF":"156746.3535"},{"Data":"2018-07-22","Activ Net":"4263136.73","VUAN":"27.3311","Nr UF":"155980.7147"},{"Data":"2018-07-21","Activ Net":"4263363.31","VUAN":"27.3326","Nr UF":"155980.7147"},{"Data":"2018-07-20","Activ Net":"4263580.80","VUAN":"27.3340","Nr UF":"155980.7147"},{"Data":"2018-07-19","Activ Net":"4303046.63","VUAN":"27.2759","Nr UF":"157759.9379"},{"Data":"2018-07-18","Activ Net":"4347894.26","VUAN":"27.5601","Nr UF":"157759.9379"},{"Data":"2018-07-17","Activ Net":"4222368.33","VUAN":"27.6050","Nr UF":"152956.4679"},{"Data":"2018-07-16","Activ Net":"4140990.21","VUAN":"27.5633","Nr UF":"150235.5063"},{"Data":"2018-07-15","Activ Net":"4071391.28","VUAN":"27.4248","Nr UF":"148456.2831"},{"Data":"2018-07-14","Activ Net":"4071607.00","VUAN":"27.4263","Nr UF":"148456.2831"},{"Data":"2018-07-13","Activ Net":"4071815.88","VUAN":"27.4277","Nr UF":"148456.2831"},{"Data":"2018-07-12","Activ Net":"3964168.36","VUAN":"27.4066","Nr UF":"144642.5430"},{"Data":"2018-07-11","Activ Net":"3958425.71","VUAN":"27.3669","Nr UF":"144642.5430"},{"Data":"2018-07-10","Activ Net":"3958522.61","VUAN":"27.3676","Nr UF":"144642.5430"},{"Data":"2018-07-09","Activ Net":"3957613.87","VUAN":"27.3613","Nr UF":"144642.5430"},{"Data":"2018-07-08","Activ Net":"3947370.45","VUAN":"27.2905","Nr UF":"144642.5430"},{"Data":"2018-07-07","Activ Net":"3947579.21","VUAN":"27.2919","Nr UF":"144642.5430"},{"Data":"2018-07-06","Activ Net":"3947777.94","VUAN":"27.2933","Nr UF":"144642.5430"},{"Data":"2018-07-05","Activ Net":"3928908.58","VUAN":"27.2457","Nr UF":"144202.3833"},{"Data":"2018-07-04","Activ Net":"3870684.68","VUAN":"27.1887","Nr UF":"142363.3840"},{"Data":"2018-07-03","Activ Net":"3883435.87","VUAN":"27.2783","Nr UF":"142363.3840"},{"Data":"2018-07-02","Activ Net":"3905869.16","VUAN":"27.4432","Nr UF":"142325.1232"},{"Data":"2018-07-01","Activ Net":"3928507.72","VUAN":"27.6023","Nr UF":"142325.1232"},{"Data":"2018-06-30","Activ Net":"3928730.11","VUAN":"27.6039","Nr UF":"142325.1232"},{"Data":"2018-06-29","Activ Net":"3928947.57","VUAN":"27.6054","Nr UF":"142325.1232"},{"Data":"2018-06-28","Activ Net":"3818723.11","VUAN":"27.4066","Nr UF":"139335.5112"},{"Data":"2018-06-27","Activ Net":"3808589.15","VUAN":"27.3339","Nr UF":"139335.5112"},{"Data":"2018-06-26","Activ Net":"3742191.57","VUAN":"27.3683","Nr UF":"136734.2353"},{"Data":"2018-06-25","Activ Net":"3692377.75","VUAN":"27.3645","Nr UF":"134932.9994"},{"Data":"2018-06-24","Activ Net":"3709422.17","VUAN":"27.4908","Nr UF":"134932.9994"},{"Data":"2018-06-23","Activ Net":"3709620.54","VUAN":"27.4923","Nr UF":"134932.9994"},{"Data":"2018-06-22","Activ Net":"3709807.42","VUAN":"27.4937","Nr UF":"134932.9994"},{"Data":"2018-06-21","Activ Net":"3693662.51","VUAN":"27.4960","Nr UF":"134334.1648"},{"Data":"2018-06-20","Activ Net":"3701211.89","VUAN":"27.5522","Nr UF":"134334.1648"},{"Data":"2018-06-19","Activ Net":"3648962.02","VUAN":"27.4778","Nr UF":"132796.3375"},{"Data":"2018-06-18","Activ Net":"3679028.67","VUAN":"27.7042","Nr UF":"132796.3375"},{"Data":"2018-06-17","Activ Net":"3751906.41","VUAN":"27.8538","Nr UF":"134699.5029"},{"Data":"2018-06-16","Activ Net":"3752104.95","VUAN":"27.8553","Nr UF":"134699.5029"},{"Data":"2018-06-15","Activ Net":"3752305.12","VUAN":"27.8568","Nr UF":"134699.5029"},{"Data":"2018-06-14","Activ Net":"3700220.20","VUAN":"27.7671","Nr UF":"133258.9492"},{"Data":"2018-06-13","Activ Net":"3693184.60","VUAN":"28.0542","Nr UF":"131644.3311"},{"Data":"2018-06-12","Activ Net":"3363333.97","VUAN":"27.8795","Nr UF":"120638.2080"},{"Data":"2018-06-11","Activ Net":"3355901.28","VUAN":"27.8178","Nr UF":"120638.2080"},{"Data":"2018-06-10","Activ Net":"3352478.04","VUAN":"27.7895","Nr UF":"120638.2080"},{"Data":"2018-06-09","Activ Net":"3352657.76","VUAN":"27.7910","Nr UF":"120638.2080"},{"Data":"2018-06-08","Activ Net":"3352832.93","VUAN":"27.7924","Nr UF":"120638.2080"},{"Data":"2018-06-07","Activ Net":"3273026.36","VUAN":"27.5391","Nr UF":"118849.8416"},{"Data":"2018-06-06","Activ Net":"3182721.27","VUAN":"27.4524","Nr UF":"115935.7066"},{"Data":"2018-06-05","Activ Net":"3174643.46","VUAN":"27.3827","Nr UF":"115935.7066"},{"Data":"2018-06-04","Activ Net":"3133049.96","VUAN":"27.0585","Nr UF":"115787.8787"},{"Data":"2018-06-03","Activ Net":"3090244.22","VUAN":"26.8685","Nr UF":"115013.3811"},{"Data":"2018-06-02","Activ Net":"3090410.25","VUAN":"26.8700","Nr UF":"115013.3811"},{"Data":"2018-06-01","Activ Net":"3090574.76","VUAN":"26.8714","Nr UF":"115013.3811"},{"Data":"2018-05-31","Activ Net":"3091542.66","VUAN":"26.8798","Nr UF":"115013.3811"},{"Data":"2018-05-30","Activ Net":"3090343.86","VUAN":"26.8698","Nr UF":"115011.5203"},{"Data":"2018-05-29","Activ Net":"3048246.54","VUAN":"27.2938","Nr UF":"111682.4672"},{"Data":"2018-05-28","Activ Net":"3076082.78","VUAN":"27.5431","Nr UF":"111682.4672"},{"Data":"2018-05-27","Activ Net":"3075668.75","VUAN":"27.5394","Nr UF":"111682.4672"},{"Data":"2018-05-26","Activ Net":"3075829.14","VUAN":"27.5408","Nr UF":"111682.4672"},{"Data":"2018-05-25","Activ Net":"3075990.01","VUAN":"27.5422","Nr UF":"111682.4672"},{"Data":"2018-05-24","Activ Net":"3093147.13","VUAN":"27.6102","Nr UF":"112029.0324"},{"Data":"2018-05-23","Activ Net":"3086612.07","VUAN":"27.6411","Nr UF":"111667.2523"},{"Data":"2018-05-22","Activ Net":"3110588.71","VUAN":"27.8558","Nr UF":"111667.2523"},{"Data":"2018-05-21","Activ Net":"2778911.94","VUAN":"27.5135","Nr UF":"101001.5871"},{"Data":"2018-05-20","Activ Net":"2817676.21","VUAN":"27.7572","Nr UF":"101342.6927"},{"Data":"2018-05-19","Activ Net":"2817820.91","VUAN":"27.7572","Nr UF":"101342.6927"},{"Data":"2018-05-18","Activ Net":"2817969.35","VUAN":"27.8063","Nr UF":"101342.6927"},{"Data":"2018-05-17","Activ Net":"2777201.38","VUAN":"28.0967","Nr UF":"98844.2673"},{"Data":"2018-05-16","Activ Net":"2562549.36","VUAN":"28.2040","Nr UF":"90857.4435"},{"Data":"2018-05-15","Activ Net":"2579641.09","VUAN":"28.4472","Nr UF":"90681.6793"},{"Data":"2018-05-14","Activ Net":"2598588.60","VUAN":"28.6561","Nr UF":"90681.6793"},{"Data":"2018-05-13","Activ Net":"2604826.40","VUAN":"28.7249","Nr UF":"90681.6793"},{"Data":"2018-05-12","Activ Net":"2604959.92","VUAN":"28.7264","Nr UF":"90681.6793"},{"Data":"2018-05-11","Activ Net":"2605091.64","VUAN":"28.7278","Nr UF":"90681.6793"},{"Data":"2018-05-10","Activ Net":"2551497.01","VUAN":"28.7302","Nr UF":"88808.8277"},{"Data":"2018-05-09","Activ Net":"2543774.39","VUAN":"28.6095","Nr UF":"88913.4484"},{"Data":"2018-05-08","Activ Net":"2542294.41","VUAN":"28.5929","Nr UF":"88913.4484"},{"Data":"2018-05-07","Activ Net":"2535106.93","VUAN":"28.5120","Nr UF":"88913.4484"},{"Data":"2018-05-06","Activ Net":"2282449.04","VUAN":"28.3694","Nr UF":"80454.4640"},{"Data":"2018-05-05","Activ Net":"2282560.54","VUAN":"28.3708","Nr UF":"80454.4640"},{"Data":"2018-05-04","Activ Net":"2282673.25","VUAN":"28.3722","Nr UF":"80454.4640"},{"Data":"2018-05-03","Activ Net":"2256425.63","VUAN":"28.2324","Nr UF":"79923.1595"},{"Data":"2018-05-02","Activ Net":"2189645.02","VUAN":"28.3769","Nr UF":"77162.7681"},{"Data":"2018-05-01","Activ Net":"2192212.86","VUAN":"28.4108","Nr UF":"77161.0083"},{"Data":"2018-04-30","Activ Net":"2192356.04","VUAN":"28.4127","Nr UF":"77161.0083"},{"Data":"2018-04-29","Activ Net":"2084828.77","VUAN":"28.5131","Nr UF":"73118.2353"},{"Data":"2018-04-28","Activ Net":"2084938.21","VUAN":"28.5146","Nr UF":"73118.2353"},{"Data":"2018-04-27","Activ Net":"2085048.31","VUAN":"28.5161","Nr UF":"73118.2353"},{"Data":"2018-04-26","Activ Net":"2110183.41","VUAN":"28.8598","Nr UF":"73118.2353"},{"Data":"2018-04-25","Activ Net":"2125179.36","VUAN":"29.0649","Nr UF":"73118.2353"},{"Data":"2018-04-24","Activ Net":"1998732.33","VUAN":"29.1135","Nr UF":"68653.0484"},{"Data":"2018-04-23","Activ Net":"1992044.53","VUAN":"29.0161","Nr UF":"68653.0484"},{"Data":"2018-04-22","Activ Net":"1989965.55","VUAN":"28.9858","Nr UF":"68653.0484"},{"Data":"2018-04-21","Activ Net":"1990068.21","VUAN":"28.9873","Nr UF":"68653.0484"},{"Data":"2018-04-20","Activ Net":"1990175.63","VUAN":"28.9888","Nr UF":"68653.0484"},{"Data":"2018-04-19","Activ Net":"1762424.09","VUAN":"29.0715","Nr UF":"60623.5921"},{"Data":"2018-04-18","Activ Net":"1764900.41","VUAN":"29.1124","Nr UF":"60623.5921"},{"Data":"2018-04-17","Activ Net":"1691802.60","VUAN":"29.0983","Nr UF":"58140.9374"},{"Data":"2018-04-16","Activ Net":"1500705.79","VUAN":"29.0100","Nr UF":"51730.5616"},{"Data":"2018-04-15","Activ Net":"1489645.46","VUAN":"28.8870","Nr UF":"51567.8755"},{"Data":"2018-04-14","Activ Net":"1489723.99","VUAN":"28.8886","Nr UF":"51567.8755"},{"Data":"2018-04-13","Activ Net":"1489800.44","VUAN":"28.8900","Nr UF":"51567.8755"},{"Data":"2018-04-12","Activ Net":"1495136.94","VUAN":"28.9935","Nr UF":"51567.8755"},{"Data":"2018-04-11","Activ Net":"1480421.06","VUAN":"28.8633","Nr UF":"51290.6813"},{"Data":"2018-04-10","Activ Net":"1483920.45","VUAN":"28.9315","Nr UF":"51290.6813"},{"Data":"2018-04-09","Activ Net":"1473407.26","VUAN":"28.9679","Nr UF":"50863.2973"},{"Data":"2018-04-08","Activ Net":"1473916.33","VUAN":"28.9779","Nr UF":"50863.2973"},{"Data":"2018-04-07","Activ Net":"1473995.16","VUAN":"28.9795","Nr UF":"50863.2973"},{"Data":"2018-04-06","Activ Net":"1474073.40","VUAN":"28.9810","Nr UF":"50863.2973"},{"Data":"2018-04-05","Activ Net":"1474321.96","VUAN":"28.9859","Nr UF":"50863.2973"},{"Data":"2018-04-04","Activ Net":"1457011.26","VUAN":"28.7439","Nr UF":"50689.3473"},{"Data":"2018-04-03","Activ Net":"1459957.03","VUAN":"28.8020","Nr UF":"50689.3473"},{"Data":"2018-04-02","Activ Net":"1461157.88","VUAN":"28.8845","Nr UF":"50586.2138"},{"Data":"2018-04-01","Activ Net":"1433746.30","VUAN":"28.7685","Nr UF":"49837.2186"},{"Data":"2018-03-31","Activ Net":"1433827.40","VUAN":"28.7702","Nr UF":"49837.2186"},{"Data":"2018-03-30","Activ Net":"1433900.89","VUAN":"28.7716","Nr UF":"49837.2186"},{"Data":"2018-03-29","Activ Net":"1424835.22","VUAN":"28.6737","Nr UF":"49691.2660"},{"Data":"2018-03-28","Activ Net":"1423824.61","VUAN":"28.8546","Nr UF":"49344.7008"},{"Data":"2018-03-27","Activ Net":"1445755.37","VUAN":"28.9781","Nr UF":"49891.1734"},{"Data":"2018-03-26","Activ Net":"1438432.85","VUAN":"28.8314","Nr UF":"49891.1734"},{"Data":"2018-03-25","Activ Net":"1427483.81","VUAN":"28.6720","Nr UF":"49786.5527"},{"Data":"2018-03-24","Activ Net":"1427556.16","VUAN":"28.6735","Nr UF":"49786.5527"},{"Data":"2018-03-23","Activ Net":"1427630.06","VUAN":"28.6750","Nr UF":"49786.5527"},{"Data":"2018-03-22","Activ Net":"1409465.32","VUAN":"28.6718","Nr UF":"49158.5838"},{"Data":"2018-03-21","Activ Net":"1428197.68","VUAN":"29.0528","Nr UF":"49158.5838"},{"Data":"2018-03-20","Activ Net":"1422207.48","VUAN":"28.9310","Nr UF":"49158.5838"},{"Data":"2018-03-19","Activ Net":"1425985.67","VUAN":"29.0088","Nr UF":"49156.8602"},{"Data":"2018-03-18","Activ Net":"1311060.01","VUAN":"29.1322","Nr UF":"45003.7940"},{"Data":"2018-03-17","Activ Net":"1311126.59","VUAN":"29.1336","Nr UF":"45003.7940"},{"Data":"2018-03-16","Activ Net":"1311194.15","VUAN":"29.1351","Nr UF":"45003.7940"},{"Data":"2018-03-15","Activ Net":"1296045.94","VUAN":"28.9096","Nr UF":"44830.8411"},{"Data":"2018-03-14","Activ Net":"1288397.19","VUAN":"28.7390","Nr UF":"44830.8411"},{"Data":"2018-03-13","Activ Net":"1290918.96","VUAN":"28.7953","Nr UF":"44830.8411"},{"Data":"2018-03-12","Activ Net":"1291787.08","VUAN":"28.7393","Nr UF":"44948.3904"},{"Data":"2018-03-11","Activ Net":"1261025.27","VUAN":"28.5977","Nr UF":"44095.2614"},{"Data":"2018-03-10","Activ Net":"1261087.94","VUAN":"28.5991","Nr UF":"44095.2614"},{"Data":"2018-03-09","Activ Net":"1261151.31","VUAN":"28.6006","Nr UF":"44095.2614"},{"Data":"2018-03-08","Activ Net":"1250791.66","VUAN":"28.5924","Nr UF":"43745.5181"},{"Data":"2018-03-07","Activ Net":"1247672.18","VUAN":"28.5211","Nr UF":"43745.5181"},{"Data":"2018-03-06","Activ Net":"1243330.41","VUAN":"28.5232","Nr UF":"43590.0699"},{"Data":"2018-03-05","Activ Net":"1237439.83","VUAN":"28.3881","Nr UF":"43590.0699"},{"Data":"2018-03-04","Activ Net":"1229269.73","VUAN":"28.2685","Nr UF":"43485.4943"},{"Data":"2018-03-03","Activ Net":"1229334.66","VUAN":"28.2699","Nr UF":"43485.4943"},{"Data":"2018-03-02","Activ Net":"1229399.51","VUAN":"28.2714","Nr UF":"43485.4943"},{"Data":"2018-03-01","Activ Net":"1239529.78","VUAN":"28.5044","Nr UF":"43485.4943"},{"Data":"2018-02-28","Activ Net":"1242952.99","VUAN":"28.5831","Nr UF":"43485.4943"},{"Data":"2018-02-27","Activ Net":"1239519.72","VUAN":"28.5042","Nr UF":"43485.4943"},{"Data":"2018-02-26","Activ Net":"1233158.08","VUAN":"28.3579","Nr UF":"43485.4943"},{"Data":"2018-02-25","Activ Net":"1233828.71","VUAN":"28.3153","Nr UF":"43574.4943"},{"Data":"2018-02-24","Activ Net":"1233901.89","VUAN":"28.3170","Nr UF":"43574.4943"},{"Data":"2018-02-23","Activ Net":"1233973.96","VUAN":"28.3187","Nr UF":"43574.4943"},{"Data":"2018-02-22","Activ Net":"1231551.56","VUAN":"28.2631","Nr UF":"43574.4943"},{"Data":"2018-02-21","Activ Net":"1229352.82","VUAN":"28.2126","Nr UF":"43574.4943"},{"Data":"2018-02-20","Activ Net":"1232945.90","VUAN":"28.2951","Nr UF":"43574.4943"},{"Data":"2018-02-19","Activ Net":"1039228.65","VUAN":"28.3342","Nr UF":"36677.4582"},{"Data":"2018-02-18","Activ Net":"1025489.81","VUAN":"28.3923","Nr UF":"36118.4949"},{"Data":"2018-02-17","Activ Net":"1025548.84","VUAN":"28.3940","Nr UF":"36118.4949"},{"Data":"2018-02-16","Activ Net":"1025609.14","VUAN":"28.3956","Nr UF":"36118.4949"},{"Data":"2018-02-15","Activ Net":"1019169.99","VUAN":"28.2173","Nr UF":"36118.4949"},{"Data":"2018-02-14","Activ Net":"1014167.11","VUAN":"28.0802","Nr UF":"36116.7143"},{"Data":"2018-02-13","Activ Net":"1010039.33","VUAN":"27.9659","Nr UF":"36116.7143"},{"Data":"2018-02-12","Activ Net":"1008983.49","VUAN":"27.9367","Nr UF":"36116.7143"},{"Data":"2018-02-11","Activ Net":"982403.86","VUAN":"27.6346","Nr UF":"35549.7050"},{"Data":"2018-02-10","Activ Net":"982461.48","VUAN":"27.6362","Nr UF":"35549.7050"},{"Data":"2018-02-09","Activ Net":"982517.83","VUAN":"27.6378","Nr UF":"35549.7050"},{"Data":"2018-02-08","Activ Net":"988871.65","VUAN":"27.8165","Nr UF":"35549.7050"},{"Data":"2018-02-07","Activ Net":"984958.54","VUAN":"27.7065","Nr UF":"35549.7050"},{"Data":"2018-02-06","Activ Net":"1201862.98","VUAN":"27.7396","Nr UF":"43326.6079"},{"Data":"2018-02-05","Activ Net":"1231988.19","VUAN":"28.4349","Nr UF":"43326.6079"},{"Data":"2018-02-04","Activ Net":"1232595.83","VUAN":"28.4980","Nr UF":"43251.9800"},{"Data":"2018-02-03","Activ Net":"1232669.61","VUAN":"28.4997","Nr UF":"43251.9800"},{"Data":"2018-02-02","Activ Net":"1232742.17","VUAN":"28.5014","Nr UF":"43251.9800"},{"Data":"2018-02-01","Activ Net":"1241520.48","VUAN":"28.7043","Nr UF":"43251.9800"},{"Data":"2018-01-31","Activ Net":"1236967.10","VUAN":"28.8302","Nr UF":"42905.1215"},{"Data":"2018-01-30","Activ Net":"1220847.89","VUAN":"28.9207","Nr UF":"42213.5753"},{"Data":"2018-01-29","Activ Net":"1124808.28","VUAN":"29.1080","Nr UF":"38642.5543"},{"Data":"2018-01-28","Activ Net":"1117546.49","VUAN":"28.9977","Nr UF":"38539.1085"},{"Data":"2018-01-27","Activ Net":"1117605.42","VUAN":"28.9992","Nr UF":"38539.1085"},{"Data":"2018-01-26","Activ Net":"1117663.76","VUAN":"29.0007","Nr UF":"38539.1085"},{"Data":"2018-01-25","Activ Net":"1116688.84","VUAN":"28.9754","Nr UF":"38539.1085"},{"Data":"2018-01-24","Activ Net":"1117495.79","VUAN":"28.9964","Nr UF":"38539.1085"},{"Data":"2018-01-23","Activ Net":"1117946.74","VUAN":"29.0081","Nr UF":"38539.1085"},{"Data":"2018-01-22","Activ Net":"1112333.79","VUAN":"29.0700","Nr UF":"38263.9107"},{"Data":"2018-01-21","Activ Net":"968551.04","VUAN":"28.7941","Nr UF":"33637.1336"},{"Data":"2018-01-20","Activ Net":"968600.38","VUAN":"28.7955","Nr UF":"33637.1336"},{"Data":"2018-01-19","Activ Net":"968649.84","VUAN":"28.7970","Nr UF":"33637.1336"},{"Data":"2018-01-18","Activ Net":"957520.51","VUAN":"28.8164","Nr UF":"33228.3171"},{"Data":"2018-01-17","Activ Net":"951200.97","VUAN":"28.6262","Nr UF":"33228.3171"},{"Data":"2018-01-16","Activ Net":"945044.69","VUAN":"28.4409","Nr UF":"33228.3171"},{"Data":"2018-01-15","Activ Net":"951858.44","VUAN":"28.6460","Nr UF":"33228.3171"},{"Data":"2018-01-14","Activ Net":"949917.49","VUAN":"28.5875","Nr UF":"33228.3171"},{"Data":"2018-01-13","Activ Net":"949965.78","VUAN":"28.5890","Nr UF":"33228.3171"},{"Data":"2018-01-12","Activ Net":"950015.26","VUAN":"28.5905","Nr UF":"33228.3171"},{"Data":"2018-01-11","Activ Net":"943818.40","VUAN":"28.4040","Nr UF":"33228.3171"},{"Data":"2018-01-10","Activ Net":"933331.52","VUAN":"28.0884","Nr UF":"33228.3171"},{"Data":"2018-01-09","Activ Net":"929323.22","VUAN":"27.9678","Nr UF":"33228.3171"},{"Data":"2018-01-08","Activ Net":"928399.83","VUAN":"27.9400","Nr UF":"33228.3171"},{"Data":"2018-01-07","Activ Net":"925836.27","VUAN":"27.8628","Nr UF":"33228.3171"},{"Data":"2018-01-06","Activ Net":"925882.14","VUAN":"27.8642","Nr UF":"33228.3171"},{"Data":"2018-01-05","Activ Net":"925929.11","VUAN":"27.8656","Nr UF":"33228.3171"},{"Data":"2018-01-04","Activ Net":"924621.95","VUAN":"27.8262","Nr UF":"33228.3171"},{"Data":"2018-01-03","Activ Net":"916941.15","VUAN":"27.5951","Nr UF":"33228.3171"},{"Data":"2018-01-02","Activ Net":"870276.39","VUAN":"27.1884","Nr UF":"32009.0559"},{"Data":"2018-01-01","Activ Net":"869680.67","VUAN":"27.1698","Nr UF":"32009.0559"},{"Data":"2017-12-31","Activ Net":"869723.43","VUAN":"27.1711","Nr UF":"32009.0559"},{"Data":"2017-12-30","Activ Net":"869768.12","VUAN":"27.1725","Nr UF":"32009.0559"},{"Data":"2017-12-29","Activ Net":"869809.66","VUAN":"27.1738","Nr UF":"32009.0559"},{"Data":"2017-12-28","Activ Net":"869443.05","VUAN":"27.1624","Nr UF":"32009.0559"},{"Data":"2017-12-27","Activ Net":"869685.96","VUAN":"27.1699","Nr UF":"32009.0559"},{"Data":"2017-12-26","Activ Net":"874553.82","VUAN":"27.3845","Nr UF":"31936.0358"},{"Data":"2017-12-25","Activ Net":"874596.20","VUAN":"27.3858","Nr UF":"31936.0358"},{"Data":"2017-12-24","Activ Net":"874638.63","VUAN":"27.3872","Nr UF":"31936.0358"},{"Data":"2017-12-23","Activ Net":"874681.07","VUAN":"27.3885","Nr UF":"31936.0358"},{"Data":"2017-12-22","Activ Net":"874719.92","VUAN":"27.3897","Nr UF":"31936.0358"},{"Data":"2017-12-21","Activ Net":"919960.96","VUAN":"27.4059","Nr UF":"33567.9212"},{"Data":"2017-12-20","Activ Net":"920952.07","VUAN":"27.4354","Nr UF":"33567.9212"},{"Data":"2017-12-19","Activ Net":"920144.01","VUAN":"27.4114","Nr UF":"33567.9212"},{"Data":"2017-12-18","Activ Net":"911572.09","VUAN":"27.1560","Nr UF":"33567.9212"},{"Data":"2017-12-17","Activ Net":"903628.08","VUAN":"26.9193","Nr UF":"33567.9212"},{"Data":"2017-12-16","Activ Net":"903673.59","VUAN":"26.9207","Nr UF":"33567.9212"},{"Data":"2017-12-15","Activ Net":"903715.51","VUAN":"26.9219","Nr UF":"33567.9212"},{"Data":"2017-12-14","Activ Net":"902247.78","VUAN":"26.8782","Nr UF":"33567.9212"},{"Data":"2017-12-13","Activ Net":"903870.30","VUAN":"26.7628","Nr UF":"33773.3389"},{"Data":"2017-12-12","Activ Net":"911441.16","VUAN":"26.8692","Nr UF":"33921.3389"},{"Data":"2017-12-11","Activ Net":"915330.27","VUAN":"26.9839","Nr UF":"33921.3389"},{"Data":"2017-12-10","Activ Net":"921035.16","VUAN":"27.1520","Nr UF":"33921.3389"},{"Data":"2017-12-09","Activ Net":"921082.04","VUAN":"27.1534","Nr UF":"33921.3389"},{"Data":"2017-12-08","Activ Net":"921128.93","VUAN":"27.1548","Nr UF":"33921.3389"},{"Data":"2017-12-07","Activ Net":"920732.45","VUAN":"27.1431","Nr UF":"33921.3389"},{"Data":"2017-12-06","Activ Net":"920152.52","VUAN":"27.1260","Nr UF":"33921.3389"},{"Data":"2017-12-05","Activ Net":"929892.33","VUAN":"27.2653","Nr UF":"34105.3389"},{"Data":"2017-12-04","Activ Net":"927904.43","VUAN":"27.3536","Nr UF":"33922.5476"},{"Data":"2017-12-03","Activ Net":"924292.82","VUAN":"27.2471","Nr UF":"33922.5476"},{"Data":"2017-12-02","Activ Net":"924340.14","VUAN":"27.2485","Nr UF":"33922.5476"},{"Data":"2017-12-01","Activ Net":"924386.45","VUAN":"27.2499","Nr UF":"33922.5476"},{"Data":"2017-11-30","Activ Net":"924121.25","VUAN":"27.2420","Nr UF":"33922.5476"},{"Data":"2017-11-29","Activ Net":"923916.81","VUAN":"27.2360","Nr UF":"33922.5476"},{"Data":"2017-11-28","Activ Net":"934358.71","VUAN":"27.2474","Nr UF":"34291.5476"},{"Data":"2017-11-27","Activ Net":"929857.45","VUAN":"27.1162","Nr UF":"34291.5476"},{"Data":"2017-11-26","Activ Net":"932728.64","VUAN":"27.1866","Nr UF":"34308.2776"},{"Data":"2017-11-25","Activ Net":"932778.34","VUAN":"27.1881","Nr UF":"34308.2776"},{"Data":"2017-11-24","Activ Net":"932826.93","VUAN":"27.1895","Nr UF":"34308.2776"},{"Data":"2017-11-23","Activ Net":"943029.13","VUAN":"27.1396","Nr UF":"34747.2776"},{"Data":"2017-11-22","Activ Net":"946337.33","VUAN":"27.2348","Nr UF":"34747.2776"},{"Data":"2017-11-21","Activ Net":"949674.32","VUAN":"27.3308","Nr UF":"34747.2776"},{"Data":"2017-11-20","Activ Net":"945147.99","VUAN":"27.2006","Nr UF":"34747.2776"},{"Data":"2017-11-19","Activ Net":"944370.37","VUAN":"27.1796","Nr UF":"34745.4382"},{"Data":"2017-11-18","Activ Net":"944421.43","VUAN":"27.1811","Nr UF":"34745.4382"},{"Data":"2017-11-17","Activ Net":"944472.66","VUAN":"27.1826","Nr UF":"34745.4382"},{"Data":"2017-11-16","Activ Net":"937716.04","VUAN":"27.0457","Nr UF":"34671.4893"},{"Data":"2017-11-15","Activ Net":"942752.73","VUAN":"27.1910","Nr UF":"34671.4893"},{"Data":"2017-11-14","Activ Net":"937439.29","VUAN":"27.3204","Nr UF":"34312.7134"},{"Data":"2017-11-13","Activ Net":"930736.84","VUAN":"27.1251","Nr UF":"34312.7134"},{"Data":"2017-11-12","Activ Net":"933995.99","VUAN":"27.2201","Nr UF":"34312.7134"},{"Data":"2017-11-11","Activ Net":"934046.36","VUAN":"27.2215","Nr UF":"34312.7134"},{"Data":"2017-11-10","Activ Net":"934097.80","VUAN":"27.2230","Nr UF":"34312.7134"},{"Data":"2017-11-09","Activ Net":"919197.46","VUAN":"27.2259","Nr UF":"33761.7674"},{"Data":"2017-11-08","Activ Net":"892334.63","VUAN":"27.2004","Nr UF":"32805.8991"},{"Data":"2017-11-07","Activ Net":"894681.73","VUAN":"27.2719","Nr UF":"32805.8991"},{"Data":"2017-11-06","Activ Net":"888940.59","VUAN":"27.0969","Nr UF":"32805.8991"},{"Data":"2017-11-05","Activ Net":"885552.93","VUAN":"26.9937","Nr UF":"32805.8991"},{"Data":"2017-11-04","Activ Net":"885602.53","VUAN":"26.9952","Nr UF":"32805.8991"},{"Data":"2017-11-03","Activ Net":"885652.12","VUAN":"26.9967","Nr UF":"32805.8991"},{"Data":"2017-11-02","Activ Net":"877916.19","VUAN":"27.0505","Nr UF":"32454.7041"},{"Data":"2017-11-01","Activ Net":"868146.32","VUAN":"27.0575","Nr UF":"32085.1208"},{"Data":"2017-10-31","Activ Net":"869625.21","VUAN":"27.1036","Nr UF":"32085.1208"},{"Data":"2017-10-30","Activ Net":"868882.30","VUAN":"27.0805","Nr UF":"32085.1208"},{"Data":"2017-10-29","Activ Net":"869619.35","VUAN":"27.1035","Nr UF":"32085.1208"},{"Data":"2017-10-28","Activ Net":"869666.13","VUAN":"27.1049","Nr UF":"32085.1208"},{"Data":"2017-10-27","Activ Net":"869712.03","VUAN":"27.1063","Nr UF":"32085.1208"},{"Data":"2017-10-26","Activ Net":"852142.95","VUAN":"27.1781","Nr UF":"31354.0174"},{"Data":"2017-10-25","Activ Net":"851873.77","VUAN":"27.1695","Nr UF":"31354.0174"},{"Data":"2017-10-24","Activ Net":"806496.36","VUAN":"27.1957","Nr UF":"29655.2194"},{"Data":"2017-10-23","Activ Net":"806567.86","VUAN":"27.1981","Nr UF":"29655.2194"},{"Data":"2017-10-22","Activ Net":"789478.97","VUAN":"27.3073","Nr UF":"28910.8088"},{"Data":"2017-10-21","Activ Net":"789520.57","VUAN":"27.3088","Nr UF":"28910.8088"},{"Data":"2017-10-20","Activ Net":"789561.94","VUAN":"27.3102","Nr UF":"28910.8088"},{"Data":"2017-10-19","Activ Net":"804183.61","VUAN":"27.4723","Nr UF":"29272.4588"},{"Data":"2017-10-18","Activ Net":"808571.75","VUAN":"27.6222","Nr UF":"29272.4588"},{"Data":"2017-10-17","Activ Net":"809408.13","VUAN":"27.6508","Nr UF":"29272.4588"},{"Data":"2017-10-16","Activ Net":"806427.50","VUAN":"27.5490","Nr UF":"29272.4588"},{"Data":"2017-10-15","Activ Net":"804228.38","VUAN":"27.5080","Nr UF":"29236.1096"},{"Data":"2017-10-14","Activ Net":"804270.36","VUAN":"27.5094","Nr UF":"29236.1096"},{"Data":"2017-10-13","Activ Net":"804312.68","VUAN":"27.5109","Nr UF":"29236.1096"},{"Data":"2017-10-12","Activ Net":"800662.16","VUAN":"27.3860","Nr UF":"29236.1096"},{"Data":"2017-10-11","Activ Net":"801027.20","VUAN":"27.3985","Nr UF":"29236.1096"},{"Data":"2017-10-10","Activ Net":"530391.95","VUAN":"27.4773","Nr UF":"19302.8776"},{"Data":"2017-10-09","Activ Net":"529826.57","VUAN":"27.4480","Nr UF":"19302.8776"},{"Data":"2017-10-08","Activ Net":"522225.59","VUAN":"27.4446","Nr UF":"19028.3102"},{"Data":"2017-10-07","Activ Net":"522251.88","VUAN":"27.4460","Nr UF":"19028.3102"},{"Data":"2017-10-06","Activ Net":"522278.78","VUAN":"27.4474","Nr UF":"19028.3102"},{"Data":"2017-10-05","Activ Net":"517994.24","VUAN":"27.2748","Nr UF":"18991.6463"},{"Data":"2017-10-04","Activ Net":"517694.77","VUAN":"27.2590","Nr UF":"18991.6463"},{"Data":"2017-10-03","Activ Net":"517452.37","VUAN":"27.2463","Nr UF":"18991.6463"},{"Data":"2017-10-02","Activ Net":"517928.92","VUAN":"27.2714","Nr UF":"18991.6463"},{"Data":"2017-10-01","Activ Net":"516133.11","VUAN":"27.1768","Nr UF":"18991.6463"},{"Data":"2017-09-30","Activ Net":"516162.60","VUAN":"27.1784","Nr UF":"18991.6463"},{"Data":"2017-09-29","Activ Net":"516189.27","VUAN":"27.1798","Nr UF":"18991.6463"},{"Data":"2017-09-28","Activ Net":"518346.95","VUAN":"27.2934","Nr UF":"18991.6463"},{"Data":"2017-09-27","Activ Net":"517227.45","VUAN":"27.2344","Nr UF":"18991.6463"},{"Data":"2017-09-26","Activ Net":"518664.48","VUAN":"27.3101","Nr UF":"18991.6463"},{"Data":"2017-09-25","Activ Net":"517714.85","VUAN":"27.2601","Nr UF":"18991.6463"},{"Data":"2017-09-24","Activ Net":"517677.70","VUAN":"27.2377","Nr UF":"19005.8863"},{"Data":"2017-09-23","Activ Net":"517705.35","VUAN":"27.2392","Nr UF":"19005.8863"},{"Data":"2017-09-22","Activ Net":"517734.04","VUAN":"27.2407","Nr UF":"19005.8863"},{"Data":"2017-09-21","Activ Net":"518443.71","VUAN":"27.2780","Nr UF":"19005.8863"},{"Data":"2017-09-20","Activ Net":"519125.45","VUAN":"27.3139","Nr UF":"19005.8863"},{"Data":"2017-09-19","Activ Net":"521221.71","VUAN":"27.4138","Nr UF":"19013.0863"},{"Data":"2017-09-18","Activ Net":"492099.56","VUAN":"27.4600","Nr UF":"17920.5881"},{"Data":"2017-09-17","Activ Net":"491657.25","VUAN":"27.4353","Nr UF":"17920.5881"},{"Data":"2017-09-16","Activ Net":"491683.53","VUAN":"27.4367","Nr UF":"17920.5881"},{"Data":"2017-09-15","Activ Net":"491709.78","VUAN":"27.4382","Nr UF":"17920.5881"},{"Data":"2017-09-14","Activ Net":"492417.82","VUAN":"27.4777","Nr UF":"17920.5881"},{"Data":"2017-09-13","Activ Net":"492654.67","VUAN":"27.4909","Nr UF":"17920.5881"},{"Data":"2017-09-12","Activ Net":"466326.20","VUAN":"27.4168","Nr UF":"17008.7384"},{"Data":"2017-09-11","Activ Net":"462167.23","VUAN":"27.4075","Nr UF":"16862.7929"},{"Data":"2017-09-10","Activ Net":"453808.02","VUAN":"26.9117","Nr UF":"16862.7929"},{"Data":"2017-09-09","Activ Net":"453833.14","VUAN":"26.9132","Nr UF":"16862.7929"},{"Data":"2017-09-08","Activ Net":"453857.26","VUAN":"26.9147","Nr UF":"16862.7929"},{"Data":"2017-09-07","Activ Net":"455930.34","VUAN":"27.0376","Nr UF":"16862.7929"},{"Data":"2017-09-06","Activ Net":"457048.66","VUAN":"27.1039","Nr UF":"16862.7929"},{"Data":"2017-09-05","Activ Net":"433923.31","VUAN":"27.1318","Nr UF":"15993.1587"},{"Data":"2017-09-04","Activ Net":"433365.29","VUAN":"27.0969","Nr UF":"15993.1587"},{"Data":"2017-09-03","Activ Net":"435898.76","VUAN":"27.2678","Nr UF":"15985.8249"},{"Data":"2017-09-02","Activ Net":"435923.27","VUAN":"27.2693","Nr UF":"15985.8249"},{"Data":"2017-09-01","Activ Net":"435947.81","VUAN":"27.2708","Nr UF":"15985.8249"},{"Data":"2017-08-31","Activ Net":"434030.37","VUAN":"27.1509","Nr UF":"15985.8249"},{"Data":"2017-08-30","Activ Net":"458653.44","VUAN":"27.4412","Nr UF":"16714.0054"},{"Data":"2017-08-29","Activ Net":"460037.13","VUAN":"27.5240","Nr UF":"16714.0054"},{"Data":"2017-08-28","Activ Net":"459823.11","VUAN":"27.7190","Nr UF":"16588.7000"},{"Data":"2017-08-27","Activ Net":"460053.21","VUAN":"27.7329","Nr UF":"16588.7000"},{"Data":"2017-08-26","Activ Net":"460078.31","VUAN":"27.7344","Nr UF":"16588.7000"},{"Data":"2017-08-25","Activ Net":"460103.76","VUAN":"27.7359","Nr UF":"16588.7000"},{"Data":"2017-08-24","Activ Net":"458474.85","VUAN":"27.6377","Nr UF":"16588.7000"},{"Data":"2017-08-23","Activ Net":"449473.99","VUAN":"27.6051","Nr UF":"16282.2270"},{"Data":"2017-08-22","Activ Net":"449731.31","VUAN":"27.6209","Nr UF":"16282.2270"},{"Data":"2017-08-21","Activ Net":"430329.33","VUAN":"27.4966","Nr UF":"15650.2227"},{"Data":"2017-08-20","Activ Net":"430590.77","VUAN":"27.5133","Nr UF":"15650.2227"},{"Data":"2017-08-19","Activ Net":"430614.29","VUAN":"27.5148","Nr UF":"15650.2227"},{"Data":"2017-08-18","Activ Net":"430637.79","VUAN":"27.5164","Nr UF":"15650.2227"},{"Data":"2017-08-17","Activ Net":"431584.22","VUAN":"27.5768","Nr UF":"15650.2227"},{"Data":"2017-08-16","Activ Net":"430487.64","VUAN":"27.5068","Nr UF":"15650.2227"},{"Data":"2017-08-15","Activ Net":"431697.57","VUAN":"27.5841","Nr UF":"15650.2227"},{"Data":"2017-08-14","Activ Net":"431784.78","VUAN":"27.5896","Nr UF":"15650.2227"},{"Data":"2017-08-13","Activ Net":"420443.81","VUAN":"27.4400","Nr UF":"15322.2702"},{"Data":"2017-08-12","Activ Net":"420466.67","VUAN":"27.4415","Nr UF":"15322.2702"},{"Data":"2017-08-11","Activ Net":"420489.49","VUAN":"27.4430","Nr UF":"15322.2702"},{"Data":"2017-08-10","Activ Net":"422763.18","VUAN":"27.5914","Nr UF":"15322.2702"},{"Data":"2017-08-09","Activ Net":"425894.15","VUAN":"27.7957","Nr UF":"15322.2702"},{"Data":"2017-08-08","Activ Net":"425128.54","VUAN":"27.9415","Nr UF":"15214.9030"},{"Data":"2017-08-07","Activ Net":"420810.40","VUAN":"27.6577","Nr UF":"15214.9030"},{"Data":"2017-08-06","Activ Net":"418741.33","VUAN":"27.5217","Nr UF":"15214.9030"},{"Data":"2017-08-05","Activ Net":"418764.09","VUAN":"27.5217","Nr UF":"15214.9030"},{"Data":"2017-08-04","Activ Net":"418786.85","VUAN":"27.5247","Nr UF":"15214.9030"},{"Data":"2017-08-03","Activ Net":"418211.64","VUAN":"27.4889","Nr UF":"15213.8117"},{"Data":"2017-08-02","Activ Net":"416786.26","VUAN":"27.3952","Nr UF":"15213.8117"},{"Data":"2017-08-01","Activ Net":"417012.92","VUAN":"27.4101","Nr UF":"15213.8117"},{"Data":"2017-07-31","Activ Net":"409721.69","VUAN":"27.3910","Nr UF":"14958.2533"},{"Data":"2017-07-30","Activ Net":"410666.95","VUAN":"27.4542","Nr UF":"14958.2533"},{"Data":"2017-07-29","Activ Net":"410689.43","VUAN":"27.4557","Nr UF":"14958.2533"},{"Data":"2017-07-28","Activ Net":"410711.83","VUAN":"27.4572","Nr UF":"14958.2533"},{"Data":"2017-07-27","Activ Net":"411910.21","VUAN":"27.4782","Nr UF":"14958.2533"},{"Data":"2017-07-26","Activ Net":"411139.68","VUAN":"27.4858","Nr UF":"14958.2533"},{"Data":"2017-07-25","Activ Net":"411329.92","VUAN":"27.4985","Nr UF":"14958.2533"},{"Data":"2017-07-24","Activ Net":"411070.36","VUAN":"27.4811","Nr UF":"14958.2533"},{"Data":"2017-07-23","Activ Net":"411202.97","VUAN":"27.4900","Nr UF":"14958.2533"},{"Data":"2017-07-22","Activ Net":"411218.94","VUAN":"27.4911","Nr UF":"14958.2533"},{"Data":"2017-07-21","Activ Net":"411234.97","VUAN":"27.4921","Nr UF":"14958.2533"},{"Data":"2017-07-20","Activ Net":"411933.58","VUAN":"27.5388","Nr UF":"14958.2533"},{"Data":"2017-07-19","Activ Net":"408984.23","VUAN":"27.3417","Nr UF":"14958.2533"},{"Data":"2017-07-18","Activ Net":"375598.11","VUAN":"27.2490","Nr UF":"13783.8983"},{"Data":"2017-07-17","Activ Net":"373206.92","VUAN":"27.0755","Nr UF":"13783.8983"},{"Data":"2017-07-16","Activ Net":"372562.40","VUAN":"27.0288","Nr UF":"13783.8983"},{"Data":"2017-07-15","Activ Net":"372576.47","VUAN":"27.0298","Nr UF":"13783.8983"},{"Data":"2017-07-14","Activ Net":"372589.10","VUAN":"27.0307","Nr UF":"13783.8983"},{"Data":"2017-07-13","Activ Net":"1122507.98","VUAN":"27.0903","Nr UF":"41435.7661"},{"Data":"2017-07-12","Activ Net":"1120075.18","VUAN":"27.0718","Nr UF":"41374.1152"},{"Data":"2017-07-11","Activ Net":"1149739.69","VUAN":"27.0740","Nr UF":"42466.5418"},{"Data":"2017-07-10","Activ Net":"1144655.76","VUAN":"26.9542","Nr UF":"42466.5418"},{"Data":"2017-07-09","Activ Net":"1135625.11","VUAN":"26.7416","Nr UF":"42466.5418"},{"Data":"2017-07-08","Activ Net":"1135671.99","VUAN":"26.7427","Nr UF":"42466.5418"},{"Data":"2017-07-07","Activ Net":"1135719.21","VUAN":"26.7438","Nr UF":"42466.5418"},{"Data":"2017-07-06","Activ Net":"1139709.49","VUAN":"26.8378","Nr UF":"42466.5418"},{"Data":"2017-07-05","Activ Net":"1142850.53","VUAN":"26.9117","Nr UF":"42466.5418"},{"Data":"2017-07-04","Activ Net":"1127837.37","VUAN":"26.5582","Nr UF":"42466.5418"},{"Data":"2017-07-03","Activ Net":"1116449.22","VUAN":"26.2900","Nr UF":"42466.5418"},{"Data":"2017-07-02","Activ Net":"1115702.39","VUAN":"26.2725","Nr UF":"42466.5418"},{"Data":"2017-07-01","Activ Net":"1115747.89","VUAN":"26.2735","Nr UF":"42466.5418"},{"Data":"2017-06-30","Activ Net":"1115793.14","VUAN":"26.2746","Nr UF":"42466.5418"},{"Data":"2017-06-29","Activ Net":"1114863.98","VUAN":"26.2100","Nr UF":"42535.7714"},{"Data":"2017-06-28","Activ Net":"1144029.44","VUAN":"26.8759","Nr UF":"42567.0621"},{"Data":"2017-06-27","Activ Net":"1142332.51","VUAN":"26.8774","Nr UF":"42501.5424"},{"Data":"2017-06-26","Activ Net":"1133794.38","VUAN":"26.9303","Nr UF":"42100.9527"},{"Data":"2017-06-25","Activ Net":"1139621.84","VUAN":"27.0687","Nr UF":"42100.9527"},{"Data":"2017-06-24","Activ Net":"1139672.00","VUAN":"27.0699","Nr UF":"42100.9527"},{"Data":"2017-06-23","Activ Net":"1139722.22","VUAN":"27.0711","Nr UF":"42100.9527"},{"Data":"2017-06-22","Activ Net":"1132454.58","VUAN":"26.8985","Nr UF":"42100.9527"},{"Data":"2017-06-21","Activ Net":"1134801.81","VUAN":"26.9543","Nr UF":"42100.9527"},{"Data":"2017-06-20","Activ Net":"1126851.82","VUAN":"26.9863","Nr UF":"41756.3737"},{"Data":"2017-06-19","Activ Net":"1133266.47","VUAN":"27.0977","Nr UF":"41821.3737"},{"Data":"2017-06-18","Activ Net":"1138224.44","VUAN":"27.2163","Nr UF":"41821.3737"},{"Data":"2017-06-17","Activ Net":"1138291.39","VUAN":"27.2179","Nr UF":"41821.3737"},{"Data":"2017-06-16","Activ Net":"1138358.78","VUAN":"27.2195","Nr UF":"41821.3737"},{"Data":"2017-06-15","Activ Net":"1131562.33","VUAN":"27.0570","Nr UF":"41821.3737"},{"Data":"2017-06-14","Activ Net":"1129215.58","VUAN":"27.3595","Nr UF":"41273.1181"},{"Data":"2017-06-13","Activ Net":"1126060.35","VUAN":"27.2831","Nr UF":"41273.1181"},{"Data":"2017-06-12","Activ Net":"1124289.18","VUAN":"27.2402","Nr UF":"41273.1181"},{"Data":"2017-06-11","Activ Net":"1128491.28","VUAN":"27.4026","Nr UF":"41181.8965"},{"Data":"2017-06-10","Activ Net":"1128557.63","VUAN":"27.4042","Nr UF":"41181.8965"},{"Data":"2017-06-09","Activ Net":"1128623.95","VUAN":"27.4058","Nr UF":"41181.8965"},{"Data":"2017-06-08","Activ Net":"1129472.94","VUAN":"27.4264","Nr UF":"41181.8965"},{"Data":"2017-06-07","Activ Net":"1131214.75","VUAN":"27.4687","Nr UF":"41181.8965"},{"Data":"2017-06-06","Activ Net":"1088464.68","VUAN":"27.4324","Nr UF":"39677.9661"},{"Data":"2017-06-05","Activ Net":"1074088.09","VUAN":"27.4986","Nr UF":"39059.6314"},{"Data":"2017-06-04","Activ Net":"1073750.83","VUAN":"27.4900","Nr UF":"39059.6314"},{"Data":"2017-06-03","Activ Net":"1073813.77","VUAN":"27.4916","Nr UF":"39059.6314"},{"Data":"2017-06-02","Activ Net":"1073876.74","VUAN":"27.4932","Nr UF":"39059.6314"},{"Data":"2017-06-01","Activ Net":"1042843.70","VUAN":"27.4669","Nr UF":"37967.2048"},{"Data":"2017-05-31","Activ Net":"1042650.05","VUAN":"27.4618","Nr UF":"37967.2048"},{"Data":"2017-05-30","Activ Net":"1007404.15","VUAN":"27.3110","Nr UF":"36886.2825"},{"Data":"2017-05-29","Activ Net":"970740.08","VUAN":"27.2489","Nr UF":"35624.8903"},{"Data":"2017-05-28","Activ Net":"694634.55","VUAN":"27.1995","Nr UF":"25538.4647"},{"Data":"2017-05-27","Activ Net":"694747.23","VUAN":"27.2010","Nr UF":"25538.4647"},{"Data":"2017-05-26","Activ Net":"694716.56","VUAN":"27.2026","Nr UF":"25538.4647"},{"Data":"2017-05-25","Activ Net":"692700.99","VUAN":"27.1238","Nr UF":"25538.4647"},{"Data":"2017-05-24","Activ Net":"689712.74","VUAN":"27.0068","Nr UF":"25538.4647"},{"Data":"2017-05-23","Activ Net":"687704.53","VUAN":"26.9281","Nr UF":"25538.4647"},{"Data":"2017-05-22","Activ Net":"677269.09","VUAN":"26.9069","Nr UF":"25170.8281"},{"Data":"2017-05-21","Activ Net":"701670.40","VUAN":"26.7053","Nr UF":"26274.4781"},{"Data":"2017-05-20","Activ Net":"701710.40","VUAN":"26.7069","Nr UF":"26274.4781"},{"Data":"2017-05-19","Activ Net":"701750.66","VUAN":"26.7084","Nr UF":"26274.4781"},{"Data":"2017-05-18","Activ Net":"701213.04","VUAN":"26.4485","Nr UF":"26512.3645"},{"Data":"2017-05-17","Activ Net":"706205.12","VUAN":"26.6368","Nr UF":"26512.3645"},{"Data":"2017-05-16","Activ Net":"204742.27","VUAN":"26.7325","Nr UF":"7658.9090"},{"Data":"2017-05-15","Activ Net":"204270.25","VUAN":"26.6709","Nr UF":"7658.9090"},{"Data":"2017-05-14","Activ Net":"183216.72","VUAN":"26.5278","Nr UF":"6906.5759"},{"Data":"2017-05-13","Activ Net":"183227.10","VUAN":"26.5293","Nr UF":"6906.5759"},{"Data":"2017-05-12","Activ Net":"183237.61","VUAN":"26.5308","Nr UF":"6906.5759"},{"Data":"2017-05-11","Activ Net":"167819.73","VUAN":"26.2122","Nr UF":"6402.3450"},{"Data":"2017-05-10","Activ Net":"167277.39","VUAN":"26.1275","Nr UF":"6402.3450"},{"Data":"2017-05-09","Activ Net":"637310.96","VUAN":"26.0421","Nr UF":"24472.2441"},{"Data":"2017-05-08","Activ Net":"623528.57","VUAN":"25.9619","Nr UF":"24017.0386"},{"Data":"2017-05-07","Activ Net":"609818.90","VUAN":"25.8073","Nr UF":"23629.6351"},{"Data":"2017-05-06","Activ Net":"609853.50","VUAN":"25.8088","Nr UF":"23629.6351"},{"Data":"2017-05-05","Activ Net":"609888.12","VUAN":"25.8103","Nr UF":"23629.6351"},{"Data":"2017-05-04","Activ Net":"607315.86","VUAN":"25.7014","Nr UF":"23629.6351"},{"Data":"2017-05-03","Activ Net":"604567.30","VUAN":"25.5851","Nr UF":"23629.6351"},{"Data":"2017-05-02","Activ Net":"606629.41","VUAN":"25.6723","Nr UF":"23629.6351"},{"Data":"2017-05-01","Activ Net":"543316.73","VUAN":"25.6908","Nr UF":"21148.2852"},{"Data":"2017-04-30","Activ Net":"543347.52","VUAN":"25.6922","Nr UF":"21148.2852"},{"Data":"2017-04-29","Activ Net":"543379.35","VUAN":"25.6937","Nr UF":"21148.2852"},{"Data":"2017-04-28","Activ Net":"543412.14","VUAN":"25.6953","Nr UF":"21148.2852"},{"Data":"2017-04-27","Activ Net":"541647.50","VUAN":"25.6118","Nr UF":"21148.2852"},{"Data":"2017-04-26","Activ Net":"543860.48","VUAN":"25.7165","Nr UF":"21148.2852"},{"Data":"2017-04-25","Activ Net":"531959.20","VUAN":"25.7798","Nr UF":"20634.6660"},{"Data":"2017-04-24","Activ Net":"531054.96","VUAN":"25.7360","Nr UF":"20634.6660"},{"Data":"2017-04-23","Activ Net":"526733.55","VUAN":"25.5266","Nr UF":"20634.6660"},{"Data":"2017-04-22","Activ Net":"526764.19","VUAN":"25.5281","Nr UF":"20634.6660"},{"Data":"2017-04-21","Activ Net":"526795.03","VUAN":"25.5296","Nr UF":"20634.6660"},{"Data":"2017-04-20","Activ Net":"502083.94","VUAN":"25.5242","Nr UF":"19670.8748"},{"Data":"2017-04-19","Activ Net":"30747.80","VUAN":"25.4567","Nr UF":"1207.8454"},{"Data":"2017-04-18","Activ Net":"27825.77","VUAN":"25.5212","Nr UF":"1090.2961"},{"Data":"2017-04-17","Activ Net":"9113.30","VUAN":"25.5766","Nr UF":"356.3125"},{"Data":"2017-04-16","Activ Net":"9113.83","VUAN":"25.5781","Nr UF":"356.3125"},{"Data":"2017-04-15","Activ Net":"9114.37","VUAN":"25.5797","Nr UF":"356.3125"},{"Data":"2017-04-14","Activ Net":"9114.91","VUAN":"25.5812","Nr UF":"356.3125"},{"Data":"2017-04-13","Activ Net":"8309.76","VUAN":"25.5667","Nr UF":"325.0218"},{"Data":"2017-04-12","Activ Net":"8295.75","VUAN":"25.5236","Nr UF":"325.0218"},{"Data":"2017-04-11","Activ Net":"7198.02","VUAN":"25.5306","Nr UF":"281.9362"},{"Data":"2017-04-10","Activ Net":"7239.81","VUAN":"25.6788","Nr UF":"281.9362"},{"Data":"2017-04-09","Activ Net":"7215.22","VUAN":"25.5916","Nr UF":"281.9362"},{"Data":"2017-04-08","Activ Net":"7215.65","VUAN":"25.5931","Nr UF":"281.9362"},{"Data":"2017-04-07","Activ Net":"7216.07","VUAN":"25.5947","Nr UF":"281.9362"},{"Data":"2017-04-06","Activ Net":"7192.66","VUAN":"25.5116","Nr UF":"281.9362"},{"Data":"2017-04-05","Activ Net":"7173.97","VUAN":"25.4453","Nr UF":"281.9362"},{"Data":"2017-04-04","Activ Net":"5961.77","VUAN":"25.3665","Nr UF":"235.0240"},{"Data":"2017-04-03","Activ Net":"5953.15","VUAN":"25.3299","Nr UF":"235.0240"},{"Data":"2017-04-02","Activ Net":"5928.37","VUAN":"25.2244","Nr UF":"235.0240"},{"Data":"2017-04-01","Activ Net":"5928.72","VUAN":"25.2259","Nr UF":"235.0240"},{"Data":"2017-03-31","Activ Net":"5929.45","VUAN":"25.2290","Nr UF":"235.0240"},{"Data":"2017-03-30","Activ Net":"5917.54","VUAN":"25.1783","Nr UF":"235.0240"},{"Data":"2017-03-29","Activ Net":"5875.56","VUAN":"24.9998","Nr UF":"235.0240"},{"Data":"2017-03-28","Activ Net":"5887.48","VUAN":"25.0505","Nr UF":"235.0240"},{"Data":"2017-03-27","Activ Net":".00","VUAN":".0000","Nr UF":".0000"}]